ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHF SNP SchneiderNeureither & Partner SE

48.50
0.00 (0.00%)
02:35:21 - Realtime Data

SHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 48.10 -0.40 -0.82% 48.10 48.10 48.10 25
Jun 13 2024 48.50 -0.50 -1.02% 49.40 49.40 48.50 202
Jun 12 2024 49.00 -0.40 -0.81% 49.00 49.80 49.00 156
Jun 11 2024 49.40 1.20 2.49% 48.70 49.40 48.70 743
Jun 10 2024 48.20 -0.10 -0.21% 48.10 48.90 48.10 389
Jun 07 2024 48.30 -0.80 -1.63% 47.90 48.30 47.50 179
Jun 06 2024 49.10 0.80 1.66% 49.20 49.20 48.20 277
Jun 05 2024 48.30 -1.50 -3.01% 48.30 48.30 48.30 100
Jun 04 2024 49.80 1.30 2.68% 48.50 49.80 48.20 477
Jun 03 2024 48.50 -1.10 -2.22% 49.80 49.80 48.20 196
May 31 2024 49.60 1.10 2.27% 48.30 49.80 48.30 425
May 30 2024 48.50 0.20 0.41% 48.50 48.50 48.50 55
May 29 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0.00
May 28 2024 48.30 0.70 1.47% 47.50 48.90 47.50 707
May 27 2024 47.60 0.30 0.63% 47.10 48.00 46.80 1,356
May 24 2024 47.30 1.20 2.60% 46.40 47.50 46.40 630
May 23 2024 46.10 0.60 1.32% 46.00 46.10 46.00 1,001
May 22 2024 45.50 0.40 0.89% 46.10 46.10 45.50 35
May 21 2024 45.10 -0.70 -1.53% 46.10 46.10 45.10 94
May 20 2024 45.80 0.00 0.00% 45.50 45.80 45.50 41
May 17 2024 45.80 0.30 0.66% 45.50 45.90 45.50 1,819
May 16 2024 45.50 0.00 0.00% 45.00 45.50 44.80 1,580
May 15 2024 45.50 0.00 0.00% 45.00 45.50 44.20 1,113
May 14 2024 45.50 0.30 0.66% 45.20 45.50 45.10 104
May 13 2024 45.20 0.40 0.89% 46.00 46.00 45.20 125
May 10 2024 44.80 -0.60 -1.32% 45.30 45.30 44.80 200
May 09 2024 45.40 -0.10 -0.22% 45.90 45.90 45.40 351
May 08 2024 45.50 -0.50 -1.09% 45.70 45.70 45.50 151
May 07 2024 46.00 -0.30 -0.65% 47.30 47.30 46.00 327
May 06 2024 46.30 1.40 3.12% 44.10 46.60 44.10 501
May 03 2024 44.90 -0.10 -0.22% 44.50 44.90 44.50 75
May 02 2024 45.00 0.40 0.90% 44.90 45.00 43.70 1,116
Apr 30 2024 44.60 0.20 0.45% 44.90 44.90 44.50 110
Apr 29 2024 44.40 -0.50 -1.11% 44.90 45.00 44.40 1,106
Apr 26 2024 44.90 -0.10 -0.22% 44.90 44.90 44.90 50
Apr 25 2024 45.00 0.70 1.58% 44.40 45.00 44.40 293
Apr 24 2024 44.30 -0.10 -0.23% 44.30 44.40 44.30 570
Apr 23 2024 44.40 0.00 0.00% 44.30 44.40 44.30 102
Apr 22 2024 44.40 0.40 0.91% 44.40 44.40 44.40 3
Apr 19 2024 44.00 -0.50 -1.12% 44.20 44.40 44.00 569
Apr 18 2024 44.50 0.20 0.45% 44.40 44.50 44.10 155
Apr 17 2024 44.30 0.00 0.00% 44.20 44.40 44.20 1,045
Apr 16 2024 44.30 0.00 0.00% 44.30 44.30 44.30 5
Apr 15 2024 44.30 -0.20 -0.45% 44.20 44.30 44.20 11
Apr 12 2024 44.50 0.10 0.23% 44.40 44.50 44.00 458
Apr 11 2024 44.40 0.10 0.23% 44.50 44.50 44.40 678
Apr 10 2024 44.30 -0.50 -1.12% 44.30 44.30 44.30 49
Apr 09 2024 44.80 0.50 1.13% 44.10 44.80 44.00 1,149
Apr 08 2024 44.30 0.10 0.23% 44.40 44.40 44.30 370
Apr 05 2024 44.20 0.10 0.23% 44.00 44.20 44.00 635
Apr 04 2024 44.10 0.10 0.23% 44.00 44.10 44.00 260
Apr 03 2024 44.00 0.00 0.00% 43.90 44.00 43.90 209
Apr 02 2024 44.00 0.00 0.00% 43.90 44.30 43.90 153
Mar 28 2024 44.00 -0.10 -0.23% 44.00 44.20 44.00 766
Mar 27 2024 44.10 -0.40 -0.90% 44.90 44.90 44.10 520
Mar 26 2024 44.50 0.40 0.91% 44.00 44.50 44.00 241
Mar 25 2024 44.10 -0.20 -0.45% 44.60 44.60 44.00 212
Mar 22 2024 44.30 0.70 1.61% 43.80 44.60 43.80 385
Mar 21 2024 43.60 -0.40 -0.91% 44.00 44.00 43.60 100
Mar 20 2024 44.00 -0.60 -1.35% 44.50 44.50 44.00 182
Mar 19 2024 44.60 0.20 0.45% 44.40 44.60 44.00 381

Your Recent History

Delayed Upgrade Clock