SNP SchneiderNeureither & Partner SE Historical Data - SHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.393728223	57.4	58.4	56.2	578	57.52592593	DE
4	-1.6	-2.74914089347	58.2	59	55.4	541	57.48103959	DE
12	9.6	20.4255319149	47	60.2	45	792	55.04522552	DE
26	12.6	28.6363636364	44	60.2	43.7	597	51.70889759	DE
52	22.9	67.9525222552	33.7	60.2	33.6	655	46.01394728	DE
156	4.1	7.80952380952	52.5	60.2	14.46	4000	32.40147931	DE
260	28.7	102.867383513	27.9	74	14.46	13398	48.30300034	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	56.6	0.2	0.35	56.2	56.6	56.2	160
1727295960	56.4	-0.2	-0.35	57	57	56.4	811
1727209560	56.6	-1.2	-2.08	57.6	57.6	56.6	130
1727123160	57.8	-0.2	-0.34	57.8	58	56.6	882
1726864020	58	-0.4	-0.68	58.2	58.2	57.6	350
1726777560	58.4	1.4	2.46	57.4	58.4	57	716
1726691220	57	0	0.00	56	57.6	55.8	1270
1726604760	57	-0.2	-0.35	56.8	57	55.8	733
1726518420	57.2	-0.8	-1.38	58.4	58.4	55.6	1017
1726259160	58	0	0.00	57.8	58.2	57	613
1726172760	58	0.2	0.35	56.2	58	56.2	319
1726086360	57.8	0.4	0.70	57.8	57.8	57	883
1725999960	57.4	-0.2	-0.35	56.8	58	56.8	176
1725913620	57.6	0.8	1.41	57.8	58	55.4	418
1725654360	56.8	0.4	0.71	57.6	57.6	55.6	12
1725567960	56.4	-0.2	-0.35	56.6	57.2	56.4	450
1725481560	56.6	-1	-1.74	58	58	56.6	356
1725395160	57.6	-1	-1.71	57.4	57.8	57.4	645
1725308760	58.6	-0.2	-0.34	58.8	59	57.8	261
1725049560	58.8	0.4	0.68	58.8	58.8	58.6	127
1724963160	58.4	0	0.00	58.2	58.6	58	643
1724876760	58.4	-0.2	-0.34	58.4	58.4	58.4	60
1724790420	58.6	0.4	0.69	58.2	58.8	58.2	964
1724704020	58.2	-0.6	-1.02	58.4	58.6	58	1226
1724444820	58.8	0.8	1.38	58.2	59	58.2	1573
1724358420	58	0.4	0.69	57.8	58	57	661
1724271960	57.6	0	0.00	57.4	57.8	57.4	170
1724185560	57.6	0	0.00	58	58	56.4	260
1724099220	57.6	0.6	1.05	56.6	57.8	56.6	578
1723840020	57	1.8	3.26	56.2	57.8	56	502
1723753620	55.2	-0.8	-1.43	55.8	56.2	54.6	250
1723667160	56	0.2	0.36	56	56.6	54	497
1723580760	55.8	-1.4	-2.45	57.6	57.6	55	790
1723494360	57.2	0	0.00	58.6	59.8	56.4	3561
1723235220	57.2	3.2	5.93	53.8	60.2	53.4	6463
1723148820	54	1.8	3.45	51.8	54	50.8	1465
1723062360	52.2	1.2	2.35	51.8	52.2	51.2	809
1722975960	51	0.6	1.19	50.4	52	50.4	661
1722889620	50.4	-0.6	-1.18	50.2	51	45	1443
1722630360	51	-0.4	-0.78	51.4	51.4	50.6	2410
1722544020	51.4	-0.4	-0.77	51.8	51.8	51.4	91
1722457560	51.8	0.2	0.39	52	52	51.6	501
1722371220	51.6	0.4	0.78	51	51.6	51	235
1722284760	51.2	-1.2	-2.29	52	52	51.2	131
1722025620	52.4	-0.4	-0.76	52.6	53.2	52.4	524
1721939160	52.8	1.4	2.72	52.2	53.2	51.2	608
1721852820	51.4	0.2	0.39	51.2	52.8	51.2	487
1721766420	51.2	-0.6	-1.16	51.6	51.6	51	982
1721679960	51.8	0.4	0.78	52.4	52.4	51.4	846
1721420760	51.4	-0.2	-0.39	51.6	53.4	51.4	931
1721334360	51.6	0.2	0.39	51.6	51.6	51.6	200
1721248020	51.4	0.2	0.39	51.4	52.2	51	626
1721161560	51.2	-0.4	-0.78	50.8	52.8	50.8	993
1721075160	51.6	1.9	3.82	51.8	51.8	51	118
1720815960	49.7	-2.3	-4.42	52.2	52.2	49.4	240
1720729560	52	2.3	4.63	49.4	54	48.9	3344
1720643220	49.7	0.4	0.81	49.7	49.7	49.7	7
1720556760	49.3	-0.5	-1.00	49.1	49.6	49.1	239
1720470360	49.8	0.4	0.81	49.6	49.8	49.6	67
1720211220	49.4	0.2	0.41	49.4	49.7	49.1	414
1720124820	49.2	1.7	3.58	47	49.9	47	774
1720038420	47.5	0.3	0.64	47.5	47.5	47.5	10
1719952020	47.2	0.2	0.43	47.2	47.2	47.2	31
1719865620	47	-1.3	-2.69	47.3	48.1	46.5	641
1719606420	48.3	0	0.00	48.3	48.3	47.2	565
1719520020	48.3	0.9	1.90	46.8	48.3	46.8	571

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNP SchneiderNeureither & Partner SE (SHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNP SchneiderNeureither & Partner SE (SHF) Historical

SNP SchneiderNeureither & Partner SE (SHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History