Societe Generale (SGED)

Get Started

Home
Investing
Bonds
Germany
TG
Societe Generale (SGED)
Societe Generale (SGED) Trades

0.00

(0.00%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 63

Neutral: 100

Sell: 646

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:56:21	35.72	5	Buy	35.64	35.72	809	9	TSX
13:11:17	35.60	50	Buy	35.51	35.61	804	8	TSX
10:37:14	35.51	7	Buy	35.41	35.51	754	7	TSX
10:23:32	35.64	500	Sell	35.64	35.73	747	6	TSX
10:21:02	35.74	1	Buy	35.64	35.74	247	5	TSX
09:59:03	36.00	15	Sell	35.99	36.11	246	4	TSX
09:30:02	36.84	81	Sell	36.77	41.12	231	3	TSX
09:30:02	36.84	50	Sell	36.77	41.12	150	2	TSX
09:30:01	36.77	100		36.77	36.77	100	1	TSX

BMO Equal Weight Industr...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:48:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:48:58] Language: en-US
OKAY: [16:48:58] Cookies are enabled
OKAY: [16:48:58] Browser supports RequestAnimationFrame
OKAY: [16:48:58] Browser supports the WebScoket API
INFO: [16:48:58] Starting session (trades) for guest
INFO: [16:48:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:48:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASGED
- feedSymbol = TG%5ESGED
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:48:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:48:58] Streamer WS Hostname: 9352e0bb741e
INFO: [16:48:58] Starting the trades app
INFO: [16:48:58] [START]: Symbol loook up for TG^SGED
INFO: [16:48:59] [FINSH]: Symbol loook up for TG^SGED
INFO: [16:48:59] Loaded configuration for trades
INFO: [16:48:59] Creating trades table...
INFO: [16:48:59] Starting trades table for TSX:ZIN without montage
INFO: [16:48:59] lo-streamer/1/dist-swarm
INFO: [16:48:59] lo-streamer/1/dist-swarm
INFO: [16:48:59] lo-streamer/1/dist-swarm
INFO: [16:48:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:48:58] Language: en-US
OKAY: [16:48:58] Cookies are enabled
OKAY: [16:48:58] Browser supports RequestAnimationFrame
OKAY: [16:48:58] Browser supports the WebScoket API
INFO: [16:48:58] Starting session (trades) for guest
INFO: [16:48:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:48:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASGED
- feedSymbol = TG%5ESGED
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:48:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:48:58] Streamer WS Hostname: 9352e0bb741e
INFO: [16:48:58] Starting the trades app
INFO: [16:48:58] [START]: Symbol loook up for TG^SGED
INFO: [16:48:59] [FINSH]: Symbol loook up for TG^SGED
INFO: [16:48:59] Loaded configuration for trades
INFO: [16:48:59] Creating trades table...
INFO: [16:48:59] Starting trades table for TSX:ZIN without montage
INFO: [16:48:59] lo-streamer/1/dist-swarm
INFO: [16:48:59] lo-streamer/1/dist-swarm
INFO: [16:48:59] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societe Generale (SGED)

Latest SGED Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societe Generale (SGED) Trades

Societe Generale (SGED)

🔥 Trades (Time & Sales) features

Latest SGED Trades

Your Recent History

Go Ad-Free