Sigmatron International Inc. Historical Data - SG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.58	0	0.00	1.58	1.58	1.58	0
1737667620	1.58	0	0.00	1.58	1.58	1.58	0
1737581220	1.58	-0.16	-9.20	1.58	1.58	1.58	1877
1737494820	1.74	0	0.00	1.74	1.74	1.74	0
1737408420	1.74	0	0.00	1.74	1.74	1.74	0
1737149220	1.74	0	0.00	1.74	1.74	1.74	0
1737062820	1.74	0	0.00	1.74	1.74	1.74	0
1736976420	1.74	0	0.00	1.74	1.74	1.74	0
1736890020	1.74	0	0.00	1.74	1.74	1.74	0
1736803620	1.74	0	0.00	1.74	1.74	1.74	0
1736544420	1.74	0	0.00	1.74	1.74	1.74	0
1736458020	1.74	0	0.00	1.74	1.74	1.74	0
1736371620	1.74	-0.08	-4.40	1.77	1.8	1.71	483
1736285220	1.82	-0.11	-5.70	1.82	1.9	1.82	167
1736198820	1.93	0.23	13.53	1.85	1.93	1.8	237
1735939620	1.7	-0.05	-2.86	1.74	1.74	1.7	162
1735853220	1.75	0.17	10.76	1.74	1.75	1.71	17
1735594020	1.58	0.04	2.60	1.58	1.58	1.58	270
1735334820	1.54	0	0.00	1.54	1.54	1.54	0
1734989220	1.54	0.02	1.32	1.47	1.61	1.47	9
1734730020	1.52	-0.05	-3.18	1.52	1.52	1.52	132
1734643620	1.57	0.03	1.95	1.57	1.57	1.57	2
1734557220	1.54	-0.42	-21.43	1.54	1.54	1.54	50
1734470820	1.96	-0.08	-3.92	1.96	1.96	1.96	2446
1734384420	2.04	-0.4	-16.39	2.06	2.06	2.02	88
1734125220	2.44	0	0.00	2.44	2.44	2.44	0
1734038820	2.44	0.22	9.91	2.36	2.44	2.36	5236
1733952420	2.22	0	0.00	2.22	2.22	2.22	0
1733866020	2.22	-0.16	-6.72	2.22	2.22	2.22	2101
1733779620	2.38	0.04	1.71	2.34	2.38	2.34	2565
1733520420	2.34	-0.2	-7.87	2.34	2.34	2.34	9
1733434020	2.54	0	0.00	2.54	2.54	2.54	0
1733347620	2.54	0	0.00	2.54	2.54	2.54	0
1733261220	2.54	0	0.00	2.54	2.54	2.54	0
1733174820	2.54	-0.06	-2.31	2.62	2.62	2.54	578
1732915620	2.6	0	0.00	2.6	2.6	2.6	0
1732829220	2.6	-0.08	-2.99	2.6	2.6	2.6	578
1732742820	2.68	0.1	3.88	2.62	2.68	2.62	1880
1732656420	2.58	0.04	1.57	2.58	2.58	2.58	12
1732570020	2.54	0	0.00	2.54	2.54	2.54	0
1732310820	2.54	0	0.00	2.54	2.54	2.54	0
1732224420	2.54	-0.06	-2.31	2.54	2.54	2.54	539
1732137960	2.6	0	0.00	2.6	2.6	2.6	0
1732051560	2.6	0	0.00	2.6	2.6	2.6	0
1731965160	2.6	0	0.00	2.6	2.6	2.6	0
1731705960	2.6	-0.02	-0.76	2.6	2.6	2.6	80
1731619560	2.62	0	0.00	2.62	2.62	2.62	0
1731533160	2.62	0	0.00	2.62	2.62	2.62	0
1731446760	2.62	0	0.00	2.62	2.62	2.62	0
1731360360	2.62	0	0.00	2.62	2.62	2.62	0
1731101160	2.62	0	0.00	2.62	2.62	2.62	0
1731014760	2.62	0	0.00	2.62	2.62	2.62	0
1730928360	2.62	0	0.00	2.62	2.62	2.62	0
1730841960	2.62	0	0.00	2.62	2.62	2.62	0
1730755560	2.62	0	0.00	2.62	2.62	2.62	0
1730496360	2.62	0	0.00	2.62	2.62	2.62	0
1730409960	2.62	0	0.00	2.62	2.62	2.62	0
1730323560	2.62	0	0.00	2.62	2.62	2.62	0
1730237160	2.62	0	0.00	2.62	2.62	2.62	0
1730150760	2.62	-0.14	-5.07	2.62	2.62	2.62	150
1729839600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sigmatron International Inc. (SG3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sigmatron International Inc. (SG3) Historical

Sigmatron International Inc. (SG3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE