Theriva Biologics Historical Data - SFY

Company Name	Stock Ticker Symbol	Market	Type
Theriva Biologics Inc	SFY	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-5.01%	0.2275	04:15:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.2275	0.2275	0.2275		0.2395

SFY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2375	0.2465	0.2275	0.238274	7,705	-0.01	-4.21%
1 Month	0.3425	0.513	0.2275	0.274957	8,696	-0.115	-33.58%
3 Months	0.42	0.555	0.2275	0.335416	4,934	-0.1925	-45.83%
6 Months	0.535	0.555	0.2275	0.367329	3,294	-0.3075	-57.48%
1 Year	0.474	0.595	0.2275	0.397169	2,759	-0.2465	-52.00%
3 Years	0.474	0.595	0.2275	0.397169	2,759	-0.2465	-52.00%
5 Years	0.474	0.595	0.2275	0.397169	2,759	-0.2465	-52.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.229	-0.0165	-6.72%	0.2465	0.2465	0.229	12,950
Jun 06 2024	0.2455	0.018	7.91%	0.2455	0.2455	0.2455	17,367
Jun 05 2024	0.2275	0.00	0.00%	0.2275	0.2275	0.2275	0.00
Jun 04 2024	0.2275	-0.01	-4.21%	0.2275	0.2275	0.2275	500
Jun 03 2024	0.2375	-0.0325	-12.04%	0.2375	0.2375	0.2375	1
May 31 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 30 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 29 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 28 2024	0.27	0.0115	4.45%	0.27	0.27	0.27	185
May 27 2024	0.2585	0.00	0.00%	0.2585	0.2585	0.2585	0.00
May 24 2024	0.2585	-0.061	-19.09%	0.32	0.34	0.2585	24,000
May 23 2024	0.3195	-0.0355	-10.00%	0.466	0.513	0.301	28,566
May 22 2024	0.355	0.0085	2.45%	0.355	0.355	0.355	1,343
May 21 2024	0.3465	0.00	0.00%	0.3465	0.3465	0.3465	0.00
May 20 2024	0.3465	0.00	0.00%	0.3465	0.3465	0.3465	0.00
May 17 2024	0.3465	0.00	0.00%	0.3465	0.3465	0.3465	0.00
May 16 2024	0.3465	0.004	1.17%	0.3465	0.3465	0.3465	2,000
May 15 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.3425	0.00
May 14 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.3425	0.00
May 13 2024	0.3425	0.0215	6.70%	0.3425	0.3425	0.3425	50
May 10 2024	0.321	-0.0825	-20.45%	0.367	0.367	0.321	4,277