Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoftBank Group Corp | SFT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.85 | 1.73% | 49.995 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.35 | 49.805 | 51.90 | 49.995 | 49.145 |
SFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 51.90 | 48.20 | 49.51 | 3,640 | -0.605 | -1.20% |
| 1 Month | 45.78 | 51.90 | 45.01 | 48.45 | 4,698 | 4.22 | 9.21% |
| 3 Months | 54.11 | 57.09 | 44.60 | 51.82 | 6,856 | -4.12 | -7.60% |
| 6 Months | 38.52 | 57.09 | 35.805 | 48.07 | 9,656 | 11.48 | 29.79% |
| 1 Year | 41.005 | 57.09 | 35.105 | 46.27 | 8,391 | 8.99 | 21.92% |
| 3 Years | 41.005 | 57.09 | 35.105 | 46.27 | 8,391 | 8.99 | 21.92% |
| 5 Years | 41.005 | 57.09 | 35.105 | 46.27 | 8,391 | 8.99 | 21.92% |
SFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 49.175 | 0.79 | 1.63% | 49.155 | 49.50 | 48.86 | 2,439 |
| May 21 2024 | 48.385 | -1.11 | -2.24% | 48.205 | 48.615 | 48.20 | 3,620 |
| May 20 2024 | 49.495 | -0.75 | -1.48% | 49.235 | 49.50 | 49.005 | 4,980 |
| May 17 2024 | 50.24 | 0.04 | 0.08% | 50.22 | 50.70 | 50.01 | 2,744 |
| May 16 2024 | 50.20 | 0.90 | 1.83% | 50.60 | 51.20 | 50.20 | 4,416 |
| May 15 2024 | 49.30 | -0.20 | -0.40% | 49.625 | 49.995 | 48.755 | 7,539 |
| May 14 2024 | 49.50 | 0.20 | 0.41% | 49.395 | 49.50 | 49.105 | 2,748 |
| May 13 2024 | 49.30 | 1.51 | 3.15% | 47.79 | 49.30 | 46.105 | 13,384 |
| May 10 2024 | 47.795 | -0.01 | -0.01% | 47.185 | 47.80 | 46.995 | 5,789 |
| May 09 2024 | 47.80 | -0.12 | -0.25% | 46.445 | 47.80 | 45.775 | 4,171 |
| May 08 2024 | 47.92 | -0.29 | -0.59% | 47.995 | 48.215 | 47.625 | 3,309 |
| May 07 2024 | 48.205 | -0.30 | -0.61% | 48.73 | 48.73 | 48.20 | 2,437 |
| May 06 2024 | 48.50 | 0.00 | 0.00% | 47.60 | 48.995 | 47.175 | 14,264 |
| May 03 2024 | 48.50 | 1.83 | 3.92% | 47.00 | 48.50 | 46.645 | 1,582 |
| May 02 2024 | 46.67 | 0.22 | 0.46% | 46.845 | 47.29 | 46.50 | 3,139 |
| Apr 30 2024 | 46.455 | -0.85 | -1.79% | 47.475 | 47.475 | 46.23 | 2,262 |
| Apr 29 2024 | 47.30 | 0.14 | 0.31% | 47.295 | 47.50 | 46.505 | 3,095 |
| Apr 26 2024 | 47.155 | 1.61 | 3.52% | 46.325 | 47.275 | 46.155 | 2,045 |
| Apr 25 2024 | 45.55 | -1.15 | -2.46% | 45.78 | 46.00 | 45.01 | 5,298 |
| Apr 24 2024 | 46.70 | 0.35 | 0.74% | 46.885 | 47.085 | 46.395 | 3,793 |
| Apr 23 2024 | 46.355 | -0.20 | -0.42% | 45.26 | 46.37 | 45.26 | 2,919 |
