SAF Holland SA (SFQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 6.93512304251 | 17.88 | 19.739999 | 17.82 | 19154 | 19.08173834 | DE |
| 4 | 0.16 | 0.84388185654 | 18.96 | 19.739999 | 17.559999 | 13558 | 18.69975658 | DE |
| 12 | 1.18 | 6.57748049052 | 17.94 | 19.739999 | 15.5 | 18629 | 17.77816178 | DE |
| 26 | 4.58 | 31.4993122421 | 14.54 | 19.739999 | 14.39 | 22160 | 17.66747132 | DE |
| 52 | 5.83 | 43.8675696012 | 13.29 | 19.739999 | 10.96 | 28854 | 14.75481694 | DE |
| 156 | 8.07 | 73.0316742081 | 11.05 | 19.739999 | 5.98 | 98717 | 10.00724676 | DE |
| 260 | 9.645 | 101.794195251 | 9.475 | 19.739999 | 3.168 | 136393 | 8.85000932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 19.079999 | 0 | 0.00 | 19.02 | 19.22 | 18.78 | 13332 |
| 1721248020 | 19.079999 | -0.4 | -2.05 | 19.5 | 19.739999 | 18.96 | 21907 |
| 1721161560 | 19.48 | 0.96 | 5.18 | 18.62 | 19.54 | 18.62 | 33049 |
| 1721075160 | 18.52 | -0.12 | -0.64 | 18.7 | 18.7 | 18.42 | 8001 |
| 1720815960 | 18.64 | 0.74 | 4.13 | 17.88 | 18.68 | 17.82 | 19483 |
| 1720729560 | 17.899999 | 0.12 | 0.67 | 17.78 | 17.899999 | 17.559999 | 9220 |
| 1720643220 | 17.78 | 0.22 | 1.25 | 17.559999 | 17.86 | 17.559999 | 5421 |
| 1720556760 | 17.559999 | -0.72 | -3.94 | 18.059999 | 18.059999 | 17.559999 | 10419 |
| 1720470360 | 18.28 | 0.14 | 0.77 | 18.26 | 18.42 | 18.059999 | 6238 |
| 1720211220 | 18.14 | -0.24 | -1.31 | 18.64 | 18.64 | 18.14 | 12418 |
| 1720124820 | 18.38 | -0.18 | -0.97 | 18.559999 | 18.64 | 18.32 | 7696 |
| 1720038420 | 18.559999 | -0.12 | -0.64 | 18.66 | 18.82 | 18.26 | 22093 |
| 1719952020 | 18.68 | -0.12 | -0.64 | 18.739999 | 18.739999 | 18.42 | 4265 |
| 1719865620 | 18.8 | 0.44 | 2.40 | 18.68 | 18.98 | 18.62 | 8571 |
| 1719606420 | 18.36 | 0.06 | 0.33 | 18.48 | 18.64 | 18.22 | 7605 |
| 1719520020 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.48 | 18.12 | 10903 |
| 1719433620 | 18.399999 | -0.58 | -3.06 | 19.02 | 19.12 | 18.32 | 17107 |
| 1719347160 | 18.98 | 0.34 | 1.82 | 18.579999 | 18.98 | 18.579999 | 11429 |
| 1719260820 | 18.64 | -0.42 | -2.20 | 19.079999 | 19.1 | 18.62 | 10166 |
| 1719001620 | 19.059999 | 0.08 | 0.42 | 18.96 | 19.1 | 18.68 | 31839 |
| 1718915160 | 18.98 | 0.4 | 2.15 | 18.579999 | 19.239999 | 18.5 | 29853 |
| 1718828820 | 18.579999 | 0.32 | 1.75 | 18.16 | 18.8 | 18.16 | 48530 |
| 1718742360 | 18.26 | 1.02 | 5.92 | 17.38 | 18.48 | 17.38 | 40313 |
| 1718656020 | 17.239999 | 1.32 | 8.29 | 15.96 | 17.66 | 15.96 | 22203 |
| 1718396820 | 15.92 | -0.42 | -2.57 | 16.3 | 16.34 | 15.82 | 22320 |
| 1718310420 | 16.34 | -0.36 | -2.16 | 16.76 | 16.84 | 16.2 | 22159 |
| 1718224020 | 16.7 | -0.78 | -4.46 | 16.739999 | 17 | 16.6 | 25916 |
| 1718137620 | 17.48 | -0.3 | -1.69 | 17.76 | 17.899999 | 17.34 | 17760 |
| 1718051220 | 17.78 | 0.36 | 2.07 | 17.2 | 17.78 | 17.2 | 27005 |
| 1717792020 | 17.42 | 0.12 | 0.69 | 17.46 | 17.46 | 17.16 | 10299 |
| 1717705620 | 17.3 | -0.02 | -0.12 | 17.3 | 17.48 | 17.22 | 7130 |
| 1717619220 | 17.32 | -0.22 | -1.25 | 17.6 | 17.68 | 17.3 | 15800 |
| 1717532820 | 17.54 | 0.14 | 0.80 | 17.3 | 17.86 | 17.3 | 17502 |
| 1717446420 | 17.399999 | -0.34 | -1.92 | 17.78 | 17.78 | 17.18 | 19063 |
| 1717187220 | 17.739999 | 0.52 | 3.02 | 17.059999 | 17.739999 | 17.059999 | 12746 |
| 1717100820 | 17.22 | 0.3 | 1.77 | 16.899999 | 17.22 | 16.739999 | 16524 |
| 1717014420 | 16.92 | -0.44 | -2.53 | 17.34 | 17.34 | 16.92 | 10057 |
| 1716928020 | 17.36 | 0.06 | 0.35 | 17.22 | 17.42 | 17.1 | 8365 |
| 1716841560 | 17.3 | 0.06 | 0.35 | 17.3 | 17.5 | 17.2 | 8180 |
| 1716582420 | 17.239999 | 0.12 | 0.70 | 17.079999 | 17.54 | 16.92 | 30136 |
| 1716496020 | 17.12 | -0.04 | -0.23 | 17.2 | 17.28 | 17.02 | 15427 |
| 1716409620 | 17.16 | -0.28 | -1.61 | 17.44 | 17.44 | 16.98 | 20990 |
| 1716323160 | 17.44 | -0.38 | -2.13 | 17.78 | 17.78 | 17.22 | 14805 |
| 1716236760 | 17.82 | 0.28 | 1.60 | 17.6 | 17.86 | 17.579999 | 6380 |
| 1715977620 | 17.54 | -0.16 | -0.90 | 17.66 | 17.66 | 17.54 | 6291 |
| 1715891220 | 17.7 | -0.06 | -0.34 | 17.72 | 17.72 | 17.399999 | 7261 |
| 1715804820 | 17.76 | 0.06 | 0.34 | 17.68 | 17.84 | 17.46 | 17385 |
| 1715718420 | 17.7 | 0.46 | 2.67 | 17.34 | 17.739999 | 17.2 | 22008 |
| 1715631960 | 17.239999 | 0.14 | 0.82 | 17.059999 | 17.7 | 16.96 | 26962 |
| 1715372820 | 17.1 | 0.46 | 2.76 | 16.62 | 17.18 | 16.62 | 25838 |
| 1715286420 | 16.64 | -0.7 | -4.04 | 17.3 | 17.3 | 16.28 | 38620 |
| 1715200020 | 17.34 | -1.14 | -6.17 | 18.86 | 18.88 | 15.5 | 166178 |
| 1715113620 | 18.48 | 0.48 | 2.67 | 17.98 | 18.48 | 17.899999 | 8063 |
| 1715027220 | 18 | -0.04 | -0.22 | 18.28 | 18.3 | 17.96 | 6881 |
| 1714768020 | 18.04 | -0.14 | -0.77 | 18.18 | 18.2 | 18.04 | 6391 |
| 1714681560 | 18.18 | 0.16 | 0.89 | 18.16 | 18.26 | 17.98 | 10237 |
| 1714508820 | 18.02 | -0.4 | -2.17 | 18.5 | 18.66 | 17.98 | 11524 |
| 1714422420 | 18.42 | 0.24 | 1.32 | 18.399999 | 18.66 | 18.12 | 5974 |
| 1714163220 | 18.18 | 0.22 | 1.22 | 17.94 | 18.399999 | 17.94 | 8055 |
| 1714076820 | 17.96 | -0.5 | -2.71 | 18.46 | 18.46 | 17.6 | 28059 |
| 1713990420 | 18.46 | -0.46 | -2.43 | 18.8 | 18.8 | 18.44 | 13945 |
| 1713903960 | 18.92 | 0.24 | 1.28 | 18.68 | 18.92 | 18.66 | 4538 |
| 1713817560 | 18.68 | -0.12 | -0.64 | 18.94 | 18.94 | 18.52 | 18247 |
| 1713558420 | 18.8 | -0.2 | -1.05 | 19.14 | 19.14 | 18.78 | 7617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
