News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.27877237852 | 66.47 | 67.989999 | 58 | 352 | 65.32448237 | DE |
| 4 | 2.45 | 3.8784233022 | 63.17 | 67.989999 | 58 | 274 | 65.276662 | DE |
| 12 | 9.12 | 16.1415929204 | 56.5 | 67.989999 | 56.5 | 460 | 63.36200739 | DE |
| 26 | 18.7 | 39.8550724638 | 46.92 | 67.989999 | 38.82 | 420 | 54.31264095 | DE |
| 52 | 29.52 | 81.7728531856 | 36.1 | 67.989999 | 35.14 | 424 | 47.66575874 | DE |
| 156 | 28.19 | 75.3139193161 | 37.43 | 67.989999 | 24.16 | 276 | 39.51082533 | DE |
| 260 | 35.985 | 121.42736629 | 29.635 | 67.989999 | 11.714 | 253 | 38.21127382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 64.25 | -1.48 | -2.25 | 65 | 65 | 58 | 936 |
| 1738013220 | 65.73 | -1.5 | -2.23 | 66.34 | 66.98 | 65.73 | 413 |
| 1737754020 | 67.23 | -0.31 | -0.46 | 67.349999 | 67.41 | 67.23 | 131 |
| 1737667620 | 67.54 | 0.15 | 0.22 | 67.989999 | 67.989999 | 67.54 | 96 |
| 1737581220 | 67.39 | 0.72 | 1.08 | 66.47 | 67.39 | 66.47 | 182 |
| 1737494820 | 66.67 | 0.4 | 0.60 | 66.61 | 66.67 | 66.61 | 68 |
| 1737408420 | 66.269999 | -0.49 | -0.73 | 67.06 | 67.17 | 66.269999 | 391 |
| 1737149220 | 66.76 | 1.14 | 1.74 | 65.7 | 66.91 | 65.7 | 251 |
| 1737062820 | 65.62 | -0.2 | -0.30 | 66.42 | 66.45 | 65.62 | 802 |
| 1736976420 | 65.819998 | 1.92 | 3.00 | 64.28 | 65.819998 | 64.28 | 455 |
| 1736890020 | 63.9 | 1.11 | 1.77 | 63.09 | 63.9 | 63.09 | 12 |
| 1736803620 | 62.79 | 0.19 | 0.30 | 62.15 | 62.9 | 61.73 | 308 |
| 1736544420 | 62.6 | -1.95 | -3.02 | 62.6 | 62.6 | 62.6 | 20 |
| 1736458020 | 64.55 | 0.23 | 0.36 | 64.15 | 64.55 | 64.15 | 210 |
| 1736371620 | 64.319998 | 0 | 0.00 | 64.41 | 64.41 | 64.319998 | 205 |
| 1736285220 | 64.319998 | -1.29 | -1.97 | 64.629999 | 65.599999 | 64.319998 | 274 |
| 1736198820 | 65.61 | 0.79 | 1.22 | 65.55 | 66.5 | 65.28 | 367 |
| 1735939620 | 64.819998 | 1.75 | 2.77 | 63.19 | 64.819998 | 63.19 | 26 |
| 1735853220 | 63.07 | 0.41 | 0.65 | 63.17 | 64.15 | 63.07 | 57 |
| 1735594020 | 62.66 | -0.16 | -0.25 | 62.77 | 63.46 | 62.66 | 16 |
| 1735334820 | 62.82 | -0.08 | -0.13 | 63.99 | 63.99 | 62.82 | 35 |
| 1734989220 | 62.9 | 0.25 | 0.40 | 63.28 | 63.28 | 62.9 | 20 |
| 1734730020 | 62.65 | 1.21 | 1.97 | 62.65 | 62.65 | 62.65 | 25 |
| 1734643620 | 61.44 | -0.31 | -0.50 | 61.69 | 61.69 | 61.44 | 85 |
| 1734557220 | 61.75 | -2.17 | -3.39 | 64.43 | 65.989999 | 61.75 | 1526 |
| 1734470820 | 63.92 | -1.41 | -2.16 | 65.37 | 65.37 | 63.92 | 371 |
| 1734384420 | 65.33 | 0.42 | 0.65 | 65.3 | 65.33 | 64.98 | 294 |
| 1734125220 | 64.91 | -0.54 | -0.83 | 64.91 | 64.91 | 64.91 | 70 |
| 1734038820 | 65.45 | 0.66 | 1.02 | 65.18 | 65.45 | 64.849999 | 286 |
| 1733952420 | 64.79 | 0.3 | 0.47 | 63.56 | 64.79 | 63.56 | 775 |
| 1733866020 | 64.489999 | -0.14 | -0.22 | 64.489999 | 64.489999 | 64.489999 | 30 |
| 1733779620 | 64.629999 | 0.58 | 0.91 | 64.66 | 65.64 | 64.629999 | 256 |
| 1733520420 | 64.05 | 0.55 | 0.87 | 62.5 | 64.05 | 62.3 | 3591 |
| 1733434020 | 63.5 | -0.1 | -0.16 | 63.49 | 63.5 | 63.49 | 2800 |
| 1733347620 | 63.6 | -0.19 | -0.30 | 63.21 | 63.6 | 62.82 | 31 |
| 1733261220 | 63.79 | -0.12 | -0.19 | 64.25 | 65 | 63.79 | 519 |
| 1733174820 | 63.91 | -0.7 | -1.08 | 64.629999 | 64.83 | 63.91 | 53 |
| 1732915620 | 64.61 | 0.64 | 1.00 | 64 | 64.61 | 63.44 | 156 |
| 1732829220 | 63.97 | 0.33 | 0.52 | 63.55 | 63.97 | 63.35 | 188 |
| 1732742820 | 63.64 | -0.19 | -0.30 | 64.17 | 64.269999 | 63.64 | 51 |
| 1732656420 | 63.83 | -0.29 | -0.45 | 63.7 | 64.25 | 63.6 | 239 |
| 1732570020 | 64.12 | 0.67 | 1.06 | 63.63 | 64.12 | 63.4 | 630 |
| 1732310820 | 63.45 | 1.21 | 1.94 | 62.53 | 63.45 | 62.53 | 282 |
| 1732224420 | 62.24 | 1.15 | 1.88 | 61.86 | 62.24 | 61.86 | 111 |
| 1732138020 | 61.09 | 0.86 | 1.43 | 60.08 | 61.33 | 59.93 | 927 |
| 1732051620 | 60.23 | -0.64 | -1.05 | 60.11 | 60.23 | 58.91 | 594 |
| 1731965220 | 60.87 | -0.9 | -1.46 | 62 | 62 | 60.87 | 196 |
| 1731705960 | 61.77 | 0.22 | 0.36 | 60.81 | 61.77 | 60.81 | 466 |
| 1731619560 | 61.55 | -1.65 | -2.61 | 62.06 | 62.06 | 61.5 | 205 |
| 1731533160 | 63.2 | 1.52 | 2.46 | 61.5 | 63.2 | 61.5 | 104 |
| 1731446820 | 61.68 | -0.64 | -1.03 | 61.94 | 61.97 | 61.37 | 393 |
| 1731360420 | 62.32 | 2.02 | 3.35 | 59.47 | 62.32 | 59.47 | 507 |
| 1731101220 | 60.3 | 0.23 | 0.38 | 60.2 | 60.3 | 59.65 | 1587 |
| 1731014760 | 60.07 | -2.92 | -4.64 | 63.14 | 63.23 | 60 | 526 |
| 1730928360 | 62.99 | 12.59 | 24.98 | 56.5 | 62.99 | 56.5 | 2157 |
| 1730841960 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1730755560 | 50.4 | -0.52 | -1.02 | 50.18 | 50.4 | 50.18 | 116 |
| 1730496360 | 50.92 | -0.39 | -0.76 | 51.14 | 51.2 | 50.6 | 466 |
| 1730409960 | 51.31 | -0.39 | -0.75 | 51.91 | 51.91 | 51.31 | 280 |
| 1730323560 | 51.7 | -0.03 | -0.06 | 51.7 | 51.7 | 51.7 | 193 |
| 1730237160 | 51.73 | -0.8 | -1.52 | 52.12 | 52.12 | 51.73 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
