News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.957701516361 | 62.65 | 63.99 | 62.65 | 23 | 62.76111111 | DE |
| 4 | -0.75 | -1.171875 | 64 | 65.989999 | 61.44 | 640 | 63.6941284 | DE |
| 12 | 16.85 | 36.3146551724 | 46.4 | 65.989999 | 46.4 | 448 | 60.58894747 | DE |
| 26 | 21.905 | 52.9810134236 | 41.345 | 65.989999 | 38.82 | 430 | 52.25770545 | DE |
| 52 | 28.75 | 83.3333333333 | 34.5 | 65.989999 | 32.44 | 444 | 45.39831963 | DE |
| 156 | 23.02 | 57.2209793686 | 40.23 | 65.989999 | 24.16 | 280 | 38.87302783 | DE |
| 260 | 30.66 | 94.0779380178 | 32.59 | 65.989999 | 11.714 | 249 | 37.70350727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 62.82 | -0.08 | -0.13 | 63.99 | 63.99 | 62.82 | 35 |
| 1734989220 | 62.9 | 0.25 | 0.40 | 63.28 | 63.28 | 62.9 | 20 |
| 1734730020 | 62.65 | 1.21 | 1.97 | 62.65 | 62.65 | 62.65 | 25 |
| 1734643620 | 61.44 | -0.31 | -0.50 | 61.69 | 61.69 | 61.44 | 85 |
| 1734557220 | 61.75 | -2.17 | -3.39 | 64.43 | 65.989999 | 61.75 | 1526 |
| 1734470820 | 63.92 | -1.41 | -2.16 | 65.37 | 65.37 | 63.92 | 371 |
| 1734384420 | 65.33 | 0.42 | 0.65 | 65.3 | 65.33 | 64.98 | 294 |
| 1734125220 | 64.91 | -0.54 | -0.83 | 64.91 | 64.91 | 64.91 | 70 |
| 1734038820 | 65.45 | 0.66 | 1.02 | 65.18 | 65.45 | 64.849999 | 286 |
| 1733952420 | 64.79 | 0.3 | 0.47 | 63.56 | 64.79 | 63.56 | 775 |
| 1733866020 | 64.489999 | -0.14 | -0.22 | 64.489999 | 64.489999 | 64.489999 | 30 |
| 1733779620 | 64.629999 | 0.58 | 0.91 | 64.66 | 65.64 | 64.629999 | 256 |
| 1733520420 | 64.05 | 0.55 | 0.87 | 62.5 | 64.05 | 62.3 | 3591 |
| 1733434020 | 63.5 | -0.1 | -0.16 | 63.49 | 63.5 | 63.49 | 2800 |
| 1733347620 | 63.6 | -0.19 | -0.30 | 63.21 | 63.6 | 62.82 | 31 |
| 1733261220 | 63.79 | -0.12 | -0.19 | 64.25 | 65 | 63.79 | 519 |
| 1733174820 | 63.91 | -0.7 | -1.08 | 64.629999 | 64.83 | 63.91 | 53 |
| 1732915620 | 64.61 | 0.64 | 1.00 | 64 | 64.61 | 63.44 | 156 |
| 1732829220 | 63.97 | 0.33 | 0.52 | 63.55 | 63.97 | 63.35 | 188 |
| 1732742820 | 63.64 | -0.19 | -0.30 | 64.17 | 64.269999 | 63.64 | 51 |
| 1732656420 | 63.83 | -0.29 | -0.45 | 63.7 | 64.25 | 63.6 | 239 |
| 1732570020 | 64.12 | 0.67 | 1.06 | 63.63 | 64.12 | 63.4 | 630 |
| 1732310820 | 63.45 | 1.21 | 1.94 | 62.53 | 63.45 | 62.53 | 282 |
| 1732224420 | 62.24 | 1.15 | 1.88 | 61.86 | 62.24 | 61.86 | 111 |
| 1732138020 | 61.09 | 0.86 | 1.43 | 60.08 | 61.33 | 59.93 | 927 |
| 1732051620 | 60.23 | -0.64 | -1.05 | 60.11 | 60.23 | 58.91 | 594 |
| 1731965220 | 60.87 | -0.9 | -1.46 | 62 | 62 | 60.87 | 196 |
| 1731705960 | 61.77 | 0.22 | 0.36 | 60.81 | 61.77 | 60.81 | 466 |
| 1731619560 | 61.55 | -1.65 | -2.61 | 62.06 | 62.06 | 61.5 | 205 |
| 1731533160 | 63.2 | 1.52 | 2.46 | 61.5 | 63.2 | 61.5 | 104 |
| 1731446820 | 61.68 | -0.64 | -1.03 | 61.94 | 61.97 | 61.37 | 393 |
| 1731360420 | 62.32 | 2.02 | 3.35 | 59.47 | 62.32 | 59.47 | 507 |
| 1731101220 | 60.3 | 0.23 | 0.38 | 60.2 | 60.3 | 59.65 | 1587 |
| 1731014760 | 60.07 | -2.92 | -4.64 | 63.14 | 63.23 | 60 | 526 |
| 1730928360 | 62.99 | 12.59 | 24.98 | 56.5 | 62.99 | 56.5 | 2157 |
| 1730841960 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1730755560 | 50.4 | -0.52 | -1.02 | 50.18 | 50.4 | 50.18 | 116 |
| 1730496360 | 50.92 | -0.39 | -0.76 | 51.14 | 51.2 | 50.6 | 466 |
| 1730409960 | 51.31 | -0.39 | -0.75 | 51.91 | 51.91 | 51.31 | 280 |
| 1730323560 | 51.7 | -0.03 | -0.06 | 51.7 | 51.7 | 51.7 | 193 |
| 1730237160 | 51.73 | -0.8 | -1.52 | 52.12 | 52.12 | 51.73 | 143 |
| 1730150760 | 52.53 | 0.31 | 0.59 | 51.09 | 52.55 | 51.08 | 357 |
| 1729888020 | 52.22 | 1.31 | 2.57 | 50.88 | 52.22 | 50.88 | 457 |
| 1729801560 | 50.91 | -0.03 | -0.06 | 50.91 | 50.91 | 50.91 | 3 |
| 1729715160 | 50.94 | -0.31 | -0.60 | 51.13 | 51.13 | 50.94 | 63 |
| 1729628760 | 51.25 | -0.05 | -0.10 | 51.25 | 51.25 | 51.25 | 52 |
| 1729542360 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1729283160 | 51.3 | -1.4 | -2.66 | 52.53 | 52.57 | 51.3 | 222 |
| 1729196760 | 52.7 | 1.1 | 2.13 | 52.33 | 52.7 | 51.81 | 543 |
| 1729110360 | 51.6 | 1.6 | 3.20 | 50.07 | 51.6 | 50.07 | 92 |
| 1729023960 | 50 | 0.66 | 1.35 | 49.02 | 50 | 49.02 | 304 |
| 1728937620 | 49.335 | 0.66 | 1.36 | 49.06 | 49.335 | 48.5 | 321 |
| 1728678360 | 48.675 | 1.03 | 2.16 | 48.05 | 48.675 | 48.05 | 240 |
| 1728591960 | 47.645 | 0.15 | 0.31 | 47.245 | 47.645 | 47.245 | 73 |
| 1728505560 | 47.5 | 0.33 | 0.70 | 47.5 | 47.5 | 47.5 | 32 |
| 1728419160 | 47.17 | 0.17 | 0.36 | 47 | 47.17 | 46.93 | 182 |
| 1728332760 | 47 | 0.6 | 1.29 | 47.04 | 47.215 | 46.69 | 253 |
| 1728073560 | 46.4 | 1.37 | 3.03 | 46.4 | 46.4 | 46.4 | 174 |
| 1727987220 | 45.035 | 0.13 | 0.30 | 45.035 | 45.035 | 45.035 | 25 |
| 1727900820 | 44.9 | 1.03 | 2.35 | 44.055 | 45.005 | 44.055 | 567 |
| 1727814420 | 43.87 | -0.78 | -1.75 | 44.985 | 44.985 | 43.87 | 271 |
| 1727728020 | 44.65 | 0.64 | 1.47 | 44.225 | 44.65 | 44.225 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
