Serco Group PLC Historical Data - SEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.92156862745	2.04	2.1	2.02	1703	2.05359765	DE
4	-0.1799999	-7.82608294896	2.2999999	2.2999999	1.93	1394	2.06981622	DE
12	0.02	0.952380952381	2.1	2.2999999	1.93	1576	2.10583807	DE
26	0.02	0.952380952381	2.1	2.2999999	1.93	1616	2.14388653	DE
52	0.339	19.0342504211	1.781	2.2999999	1.615	1795	2.0214258	DE
156	0.339	19.0342504211	1.781	2.2999999	1.615	1795	2.0214258	DE
260	0.339	19.0342504211	1.781	2.2999999	1.615	1795	2.0214258	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	2.1	0.04	1.94	2.1	2.1	2.1	10
1724358420	2.06	0.04	1.98	2.06	2.06	2.06	4800
1724271960	2.02	-0.02	-0.98	2.02	2.02	2.02	200
1724185560	2.04	0.04	2.00	2.04	2.04	2.04	1800
1724099220	2	0	0.00	2	2	2	0
1723840020	2	0	0.00	2	2	2	0
1723753620	2	0.02	1.01	2	2	2	8
1723667160	1.98	-0.02	-1.00	1.98	1.98	1.98	50
1723580760	2	0.01	0.50	2	2	2	430
1723494420	1.99	0	0.00	1.99	1.99	1.99	0
1723235220	1.99	0	0.00	1.99	1.99	1.99	0
1723148820	1.99	0.01	0.51	1.93	1.99	1.93	1251
1723062360	1.98	0.03	1.54	1.98	1.98	1.98	2018
1722976020	1.95	0	0.00	1.95	1.95	1.95	0
1722889620	1.95	-0.23	-10.55	1.98	1.98	1.95	1800
1722630420	2.18	0	0.00	2.18	2.18	2.18	0
1722544020	2.18	-0.12	-5.22	2.2599999	2.2599999	2.18	5683
1722457560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	40
1722371220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	30
1722284820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1722025620	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	500
1721939160	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	2205
1721850600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721764200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721677800	2.2799999	0.04	1.79	2.2599999	2.2799999	2.2599999	370
1721420760	2.24	-0.02	-0.88	2.2599999	2.2599999	2.24	1300
1721334360	2.2599999	0.02	0.89	2.24	2.2599999	2.24	1397
1721247960	2.24	0	0.00	2.24	2.24	2.24	0
1721161560	2.24	-0.02	-0.88	2.24	2.24	2.24	1800
1721075160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	18
1720815960	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	276
1720729620	2.2	0	0.00	2.2	2.2	2.2	0
1720643220	2.2	0	0.00	2.2	2.2	2.2	1750
1720556820	2.2	0	0.00	2.2	2.2	2.2	0
1720470420	2.2	0	0.00	2.2	2.2	2.2	0
1720211220	2.2	0.02	0.92	2.2	2.2	2.2	1255
1720124820	2.18	0.08	3.81	2.18	2.18	2.18	1526
1720038420	2.1	0	0.00	2.1	2.1	2.1	0
1719952020	2.1	-0.04	-1.87	2.1	2.1	2.1	500
1719865620	2.14	0.02	0.94	2.14	2.14	2.14	600
1719606420	2.12	0	0.00	2.12	2.12	2.12	0
1719520020	2.12	0.04	1.92	2.06	2.2	2.06	3720
1719433620	2.08	0	0.00	2.08	2.08	2.08	0
1719347220	2.08	0	0.00	2.08	2.08	2.08	0
1719260820	2.08	0.04	1.96	2.08	2.08	2.08	1817
1719001560	2.04	0	0.00	2.04	2.04	2.04	0
1718915160	2.04	0	0.00	2.04	2.04	2.04	0
1718828760	2.04	0	0.00	2.04	2.04	2.04	0
1718742360	2.04	-0.02	-0.97	2.04	2.04	2.04	2439
1718656020	2.06	0	0.00	2.06	2.06	2.06	0
1718396820	2.06	0	0.00	2.06	2.06	2.06	0
1718310420	2.06	0	0.00	2.06	2.06	2.06	0
1718224020	2.06	-0.02	-0.96	2.06	2.06	2.06	1000
1718137620	2.08	0	0.00	2.08	2.08	2.08	0
1718051220	2.08	0	0.00	2.08	2.08	2.08	0
1717792020	2.08	0.04	1.96	2.1	2.1	2.08	255
1717705620	2.04	-0.06	-2.86	2.08	2.08	2.04	10000
1717619220	2.1	0.02	0.96	2.1	2.1	2.1	232
1717532820	2.08	0	0.00	2.08	2.08	2.08	0
1717446420	2.08	0	0.00	2.08	2.08	2.08	0
1717187220	2.08	-0.02	-0.95	2.08	2.08	2.08	468
1717100820	2.1	0	0.00	2.1	2.1	2.1	0
1717014420	2.1	0	0.00	2.1	2.1	2.1	0
1716928020	2.1	-0.06	-2.78	2.1	2.1	2.1	28
1716841560	2.16	0	0.00	2.16	2.16	2.16	2434

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Serco Group PLC (SEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Serco Group PLC (SEO) Historical

Serco Group PLC (SEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History