![Serco Group PLC](/common/images/company/TG_SEO.png)
Serco Group PLC (SEO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 3.92156862745 | 2.04 | 2.1 | 2.02 | 1703 | 2.05359765 | DE |
4 | -0.1799999 | -7.82608294896 | 2.2999999 | 2.2999999 | 1.93 | 1394 | 2.06981622 | DE |
12 | 0.02 | 0.952380952381 | 2.1 | 2.2999999 | 1.93 | 1576 | 2.10583807 | DE |
26 | 0.02 | 0.952380952381 | 2.1 | 2.2999999 | 1.93 | 1616 | 2.14388653 | DE |
52 | 0.339 | 19.0342504211 | 1.781 | 2.2999999 | 1.615 | 1795 | 2.0214258 | DE |
156 | 0.339 | 19.0342504211 | 1.781 | 2.2999999 | 1.615 | 1795 | 2.0214258 | DE |
260 | 0.339 | 19.0342504211 | 1.781 | 2.2999999 | 1.615 | 1795 | 2.0214258 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 10 |
1724358420 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 4800 |
1724271960 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 200 |
1724185560 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 1800 |
1724099220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1723840020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1723753620 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 8 |
1723667160 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 50 |
1723580760 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 430 |
1723494420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1723235220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1723148820 | 1.99 | 0.01 | 0.51 | 1.93 | 1.99 | 1.93 | 1251 |
1723062360 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 2018 |
1722976020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1722889620 | 1.95 | -0.23 | -10.55 | 1.98 | 1.98 | 1.95 | 1800 |
1722630420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1722544020 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.2599999 | 2.18 | 5683 |
1722457560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 40 |
1722371220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 30 |
1722284820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1722025620 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
1721939160 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 2205 |
1721850600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1721764200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1721677800 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.2799999 | 2.2599999 | 370 |
1721420760 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 1300 |
1721334360 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1397 |
1721247960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1721161560 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 1800 |
1721075160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 18 |
1720815960 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 276 |
1720729620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720643220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1750 |
1720556820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720470420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1720211220 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1255 |
1720124820 | 2.18 | 0.08 | 3.81 | 2.18 | 2.18 | 2.18 | 1526 |
1720038420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1719952020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 500 |
1719865620 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 600 |
1719606420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1719520020 | 2.12 | 0.04 | 1.92 | 2.06 | 2.2 | 2.06 | 3720 |
1719433620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1719347220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1719260820 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 1817 |
1719001560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1718915160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1718828760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1718742360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 2439 |
1718656020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718396820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718310420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718224020 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 1000 |
1718137620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1718051220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1717792020 | 2.08 | 0.04 | 1.96 | 2.1 | 2.1 | 2.08 | 255 |
1717705620 | 2.04 | -0.06 | -2.86 | 2.08 | 2.08 | 2.04 | 10000 |
1717619220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 232 |
1717532820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1717446420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1717187220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 468 |
1717100820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1717014420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1716928020 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 28 |
1716841560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.