Shin Etsu Chemical Historical Data - SEH

Company Name	Stock Ticker Symbol	Market	Type
Shin Etsu Chemical Co Ltd	SEH	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.35	-0.97%	35.78	05:09:31

Open Price	Low Price	High Price	Close Price	Prev Close
36.42	35.78	36.42		36.13

SEH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.39	37.16	34.67	36.21	440	0.39	1.10%
1 Month	38.21	40.46	34.50	37.57	897	-2.43	-6.36%
3 Months	36.80	43.20	34.50	38.99	762	-1.02	-2.77%
6 Months	30.20	43.20	29.40	36.56	865	5.58	18.48%
1 Year	29.00	43.20	26.20	33.80	964	6.78	23.38%
3 Years	29.00	43.20	26.20	33.80	964	6.78	23.38%
5 Years	29.00	43.20	26.20	33.80	964	6.78	23.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	36.10	-0.37	-1.01%	36.18	36.38	36.10	234
Apr 30 2024	36.47	0.87	2.44%	37.16	37.16	35.96	1,202
Apr 29 2024	35.60	0.93	2.68%	35.84	36.20	35.37	227
Apr 26 2024	34.67	-1.13	-3.16%	35.39	35.39	34.67	97
Apr 25 2024	35.80	-3.08	-7.92%	38.08	38.08	34.50	1,621
Apr 24 2024	38.88	1.34	3.57%	39.43	39.43	38.16	713
Apr 23 2024	37.54	0.24	0.64%	37.47	37.69	37.47	605
Apr 22 2024	37.30	0.18	0.48%	37.38	37.38	36.61	2,510
Apr 19 2024	37.12	-1.40	-3.63%	36.94	37.85	36.94	767
Apr 18 2024	38.52	0.26	0.68%	38.43	38.52	37.70	676
Apr 17 2024	38.26	-0.09	-0.23%	39.07	39.07	38.26	149
Apr 16 2024	38.35	-1.27	-3.21%	38.92	38.94	38.02	1,034
Apr 15 2024	39.62	0.48	1.23%	40.27	40.40	39.45	147
Apr 12 2024	39.14	-1.32	-3.26%	39.57	40.24	39.14	132
Apr 11 2024	40.46	0.86	2.17%	40.04	40.46	39.17	251
Apr 10 2024	39.60	0.60	1.54%	38.95	39.78	38.95	17
Apr 09 2024	39.00	1.10	2.90%	38.99	39.00	38.99	180
Apr 08 2024	37.90	-0.28	-0.73%	37.02	38.50	37.02	5,965
Apr 05 2024	38.18	-1.08	-2.75%	38.21	38.21	37.23	514
Apr 04 2024	39.26	1.16	3.04%	39.26	39.32	38.27	101
Apr 03 2024	38.10	-1.12	-2.86%	39.00	39.00	38.10	60