ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAAB AB

SAAB AB (SDV1)

19.31
0.094999
( 0.49% )
Updated: 11:44:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.880001-4.35859831620.1920.48999918.53553919.12278353DE
4-2.230001-10.352836583121.5421.6518.53376019.67389367DE
12-3.420001-15.046198856122.7323.7918.53478120.96044575DE
260.0599990.31168311688319.2524.1618.53548021.27071429DE
520.0599990.31168311688319.2524.1618.53548021.27071429DE
1560.0599990.31168311688319.2524.1618.53548021.27071429DE
2600.0599990.31168311688319.2524.1618.53548021.27071429DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172738236019.2850.090.5019.4519.4519.1149994138
172729596019.190.482.5718.5319.4618.538556
172720956018.71-1.75-8.5520.320.318.6111882
172712316020.460.231.1420.2920.48999920.09891
172686402020.23-0.08-0.3920.1920.3220.112228
172677756020.3099990.613.1220.0120.4220.015858
172669122019.6950.090.4819.64999919.7219.4954893
172660476019.6-0.91-4.4420.6220.6819.2853310
172651842020.51-0.03-0.1520.5220.64999920.51470
172625916020.540.160.7920.3720.620.14930
172617276020.380.52.5419.89999920.3819.899999257
172608636019.87500.0319.74519.89999919.5799991256
172599996019.870.150.7619.6119.8719.575926
172591362019.720.221.1519.47519.7819.3252579
172565436019.495-0.23-1.1419.632019.392768
172556796019.72-0.16-0.7819.8219.89519.4651904
172548156019.875-0.05-0.2319.84519.95499919.483915
172539516019.92-0.25-1.2420.1120.4419.9212153
172530876020.17-1.12-5.2621.3921.3920.053372
172504956021.29-0.09-0.4221.5421.6521.282909
172496316021.380.281.3321.121.4421.17693
172487676021.10.120.5720.9821.320.911629
172479042020.980.341.6520.672120.32597
172470402020.64-0.14-0.6720.720.7720.454513
172444482020.7800.0020.8520.8520.622949
172435842020.7800.0020.82999920.8520.538378
172427196020.78-0.45-2.1221.2721.2720.751651
172418556021.23-0.14-0.6621.3721.5421.0799991643
172409922021.37-0.96-4.3022.222.2920.865585
172384002022.330.020.0922.3222.522.057553
172375362022.310.080.3622.2722.3121.931186
172366716022.230.73.2521.5422.2621.515281
172358076021.530.472.2321.1421.5421.12219
172349436021.0599990.060.2920.98999921.14999920.981084
1723235220210.442.1420.64999921.0220.512463
172314882020.559999-0.23-1.1120.7621.0220.341457
172306236020.790.391.9120.4620.8820.374691
172297596020.3999990.442.2020.220.4319.985763
172288962019.96-0.24-1.192020.07999918.711940
172263036020.2-0.62-2.9820.82999920.82999919.985469
172254402020.82-0.53-2.4821.39999921.39999920.8099992023
172245756021.350.592.8420.9521.4220.892379
172237122020.76-0.07-0.3420.73999920.8220.193026
172228476020.8299990.20.9720.7121.1220.645102
172202562020.630.331.6320.3520.6720.2399992671
172193916020.3-1.25-5.8021.4521.4519.811761
172185282021.550.753.6120.7321.720.5913303
172176642020.8-0.07-0.3420.80999921.1820.329555
172167996020.87-0.68-3.1621.7221.7920.715860
172142076021.55-1.69-7.2723.4523.4521.5317360
172133436023.240.241.0423.0723.4822.71312
172124802023-0.57-2.4223.4523.4522.862042
172116156023.570.622.7022.923.5722.873349
172107516022.95-0.1-0.4323.123.3722.839618
172081596023.05-0.27-1.1623.3323.3322.93967
172072956023.320.120.5223.2623.792310386
172064322023.20.683.0222.5723.3522.564461
172055676022.520.130.5822.3922.6922.383038
172047036022.390.120.5422.2122.7422.052810
172021122022.27-0.49-2.1522.7322.822.221902
172012482022.760.311.3822.4722.9222.43453
172003842022.450.853.9421.6322.4921.52777
171995202021.6-0.9-4.0022.4622.5421.53496
171986562022.50.120.5422.8122.8121.985333
171960642022.380.160.7222.2423.1622.159822
171952002022.220.130.5922.0922.2721.741953

Your Recent History

Delayed Upgrade Clock