ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.76
      0.99%
      US Tech 100
      19,254.00
      1.29%
      Dow Jones
      40,408.71
      0.30%
      Brent Oil
      81.58
      -0.85%
      Bitcoin
      67,157.95
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. SSgA Active Trust (SD7T)

      7. SSgA Active Trust (SD7T) Historical

      SSgA Active Trust

      SSgA Active Trust (SD7T)

      TG
      203.05
      0.00
      ( 0.00% )
      Updated: 13:15:36
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721420820209.200.00209.2209.2209.20
      1721334420209.200.00209.2209.2209.20
      1721248020209.200.00209.2209.2209.20
      1721161620209.200.00209.2209.2209.20
      1721075220209.200.00209.2209.2209.20
      1720816020209.200.00209.2209.2209.20
      1720729620209.200.00209.2209.2209.20
      1720643220209.200.00209.2209.2209.20
      1720556820209.200.00209.2209.2209.20
      1720470420209.200.00209.2209.2209.20
      1720211220209.200.00209.2209.2209.20
      1720124820209.200.00209.2209.2209.20
      1720038420209.200.00209.2209.2209.20
      1719952020209.200.00209.2209.2209.20
      1719865620209.2-4.25-1.99209.35209.35209.2200
      1719606420213.45-3.1-1.43213.45213.45213.455
      1719519960216.5500.00216.55216.55216.550
      1719433560216.5500.00216.55216.55216.550
      1719347160216.5500.00216.55216.55216.550
      1719260760216.5500.00216.55216.55216.550
      1719001560216.5500.00216.55216.55216.550
      1718915160216.5518.759.48216.55216.55216.55100
      1718828820197.800.00197.8197.8197.80
      1718742420197.800.00197.8197.8197.80
      1718656020197.800.00197.8197.8197.80
      1718396820197.800.00197.8197.8197.80
      1718310420197.800.00197.8197.8197.80
      1718224020197.800.00197.8197.8197.80
      1718137620197.800.00197.8197.8197.80
      1718051220197.800.00197.8197.8197.80
      1717792020197.800.00197.8197.8197.80
      1717705620197.800.00197.8197.8197.80
      1717619220197.800.00197.8197.8197.80
      1717532820197.800.00197.8197.8197.80
      1717446420197.800.00197.8197.8197.80
      1717187220197.800.00197.8197.8197.80
      1717100820197.800.00197.8197.8197.80
      1717014420197.86.443.37197.8197.8197.848
      1716876000191.3600.00191.36191.36191.360
      1716789600191.3600.00191.36191.36191.360
      1716530400191.3600.00191.36191.36191.360
      1716444000191.3600.00191.36191.36191.360
      1716357600191.3600.00191.36191.36191.360
      1716271200191.3600.00191.36191.36191.360
      1716184800191.3600.00191.36191.36191.360
      1715925600191.3600.00191.36191.36191.360
      1715839200191.3600.00191.36191.36191.360
      1715752800191.3600.00191.36191.36191.360
      1715666400191.3600.00191.36191.36191.360
      1715580000191.3600.00191.36191.36191.360
      1715320800191.3600.00191.36191.36191.360
      1715234400191.3600.00191.36191.36191.360
      1715148000191.3600.00191.36191.36191.360
      1715061600191.3600.00191.36191.36191.360
      1714975200191.3600.00191.36191.36191.360
      1714716000191.3600.00191.36191.36191.360
      1714629600191.3600.00191.36191.36191.360
      1714456800191.3600.00191.36191.36191.360
      1714370400191.3600.00191.36191.36191.360
      1714111200191.3600.00191.36191.36191.360
      1714024800191.3600.00191.36191.36191.360
      1713938400191.3600.00191.36191.36191.360
      1713852000191.3600.00191.36191.36191.360
      1713765600191.3600.00191.36191.36191.360

      Your Recent History

      TG
      SD7T
      SSgA Active
      BIT
      P208M9
      NLBNPIT208M9 20991231 25...
      NASDAQ
      ZAAZSX
      Accolade Partners Ventur...
      NYSE
      ABD
      Acco
      Delayed Upgrade Clock