SSgA Active Trust (SD7E)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733952360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733865960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733779560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733520360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733433960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733347560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733261160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733174760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732915560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732829160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732742760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732656360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732569960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732310760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732224360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732137960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732051560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731965160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731705960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731619560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731533160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731446760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731360360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731101160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731014760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1730928360 | 86.56 | 4.7 | 5.74 | 86.56 | 86.56 | 86.56 | 100 |
| 1730841960 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1730755560 | 81.86 | -1.52 | -1.82 | 81.14 | 81.86 | 81.14 | 216 |
| 1730492760 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730406360 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730319960 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730233560 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730147160 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729887960 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729801560 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729715160 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729628760 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729542360 | 83.38 | 0.33 | 0.40 | 83.38 | 83.38 | 83.38 | 77 |
| 1729283160 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1729196760 | 83.05 | 4.91 | 6.28 | 83.05 | 83.05 | 83.05 | 40 |
| 1729062000 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728975600 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728889200 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728630000 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728543600 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728457200 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728370800 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728284400 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728025200 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727938800 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727852400 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727766000 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727679600 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727420400 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727334000 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727247600 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727161200 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727074800 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726815600 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726729200 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726642800 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726556400 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726470000 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726210800 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
