Scotts Miracle-Gro Company (SCQA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 61.56 | -0.82 | -1.31 | 61.56 | 61.56 | 61.56 | 1 |
| 1721334360 | 62.38 | 1.4 | 2.30 | 62.24 | 62.38 | 62.24 | 19 |
| 1721247960 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1721161560 | 60.98 | 1.8 | 3.04 | 56.32 | 60.98 | 56.3 | 21 |
| 1721075160 | 59.18 | 1.6 | 2.78 | 59.18 | 59.18 | 59.18 | 40 |
| 1720815960 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1720729560 | 57.58 | 1.4 | 2.49 | 56.04 | 57.58 | 56.04 | 37 |
| 1720643220 | 56.18 | -1.58 | -2.74 | 56.18 | 56.18 | 56.18 | 151 |
| 1720556760 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1720470360 | 57.76 | -1.1 | -1.87 | 58.42 | 58.42 | 57.62 | 38 |
| 1720211220 | 58.86 | 0.06 | 0.10 | 58.86 | 58.86 | 58.86 | 3 |
| 1720124820 | 58.8 | 0.14 | 0.24 | 58.8 | 58.8 | 58.8 | 10 |
| 1720038420 | 58.66 | -2.56 | -4.18 | 58.66 | 58.66 | 58.66 | 1 |
| 1719952020 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1719865620 | 61.22 | -0.22 | -0.36 | 61.22 | 61.22 | 61.22 | 1 |
| 1719606360 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1719519960 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1719433560 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1719347160 | 61.44 | 1.38 | 2.30 | 61.94 | 62.04 | 60.6 | 1214 |
| 1719260760 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1719001560 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1718915160 | 60.06 | 0.32 | 0.54 | 59.88 | 60.22 | 59.88 | 75 |
| 1718828820 | 59.74 | -0.5 | -0.83 | 59.74 | 59.74 | 59.74 | 27 |
| 1718742360 | 60.24 | 0.3 | 0.50 | 60.5 | 60.5 | 60.24 | 5 |
| 1718656020 | 59.94 | -1.7 | -2.76 | 60.04 | 60.04 | 59.94 | 20 |
| 1718396820 | 61.64 | -1.36 | -2.16 | 61.64 | 61.64 | 61.64 | 25 |
| 1718310420 | 63 | -2 | -3.08 | 63 | 63 | 63 | 25 |
| 1718224020 | 65 | 2.88 | 4.64 | 65 | 65 | 65 | 50 |
| 1718137620 | 62.12 | -0.74 | -1.18 | 62.04 | 62.12 | 62.04 | 52 |
| 1718051220 | 62.86 | 0.12 | 0.19 | 62.7 | 62.86 | 62.7 | 46 |
| 1717792020 | 62.74 | 4.72 | 8.14 | 61.38 | 62.74 | 61.38 | 16 |
| 1717705620 | 58.02 | -6.88 | -10.60 | 60 | 60 | 58.02 | 480 |
| 1717619220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717532820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717446420 | 64.9 | 3.08 | 4.98 | 65.18 | 65.18 | 64.9 | 6 |
| 1717187220 | 61.82 | 1.46 | 2.42 | 61.82 | 61.82 | 61.82 | 32 |
| 1717100820 | 60.36 | 0.36 | 0.60 | 60.36 | 60.36 | 60.36 | 100 |
| 1717014420 | 60 | -0.04 | -0.07 | 59.06 | 60 | 59.06 | 56 |
| 1716928020 | 60.04 | -0.02 | -0.03 | 60.12 | 60.12 | 60.04 | 3 |
| 1716841560 | 60.06 | 0.6 | 1.01 | 60.06 | 60.06 | 60.06 | 15 |
| 1716582420 | 59.46 | 0.12 | 0.20 | 59.46 | 59.46 | 59.46 | 40 |
| 1716496020 | 59.34 | -2.92 | -4.69 | 60.16 | 60.46 | 59.34 | 128 |
| 1716409620 | 62.26 | -0.76 | -1.21 | 62.26 | 62.26 | 62.26 | 20 |
| 1716323160 | 63.02 | 1.04 | 1.68 | 63.02 | 63.02 | 63.02 | 30 |
| 1716236760 | 61.98 | -0.9 | -1.43 | 61.98 | 61.98 | 61.98 | 2 |
| 1715977620 | 62.88 | -0.52 | -0.82 | 62.88 | 62.88 | 62.88 | 40 |
| 1715891220 | 63.4 | -1.52 | -2.34 | 63.32 | 63.4 | 63.32 | 7 |
| 1715804820 | 64.92 | -0.2 | -0.31 | 66.019999 | 66.019999 | 64.92 | 11 |
| 1715718420 | 65.12 | 2.5 | 3.99 | 65.12 | 65.12 | 65.12 | 15 |
| 1715632020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1715372820 | 62.62 | 1.38 | 2.25 | 62.62 | 62.62 | 62.62 | 2 |
| 1715286420 | 61.24 | -3.2 | -4.97 | 61.38 | 61.38 | 61.24 | 2 |
| 1715200020 | 64.44 | 0.28 | 0.44 | 64.44 | 64.44 | 64.44 | 23 |
| 1715113620 | 64.16 | -1.14 | -1.75 | 67.04 | 67.04 | 64.16 | 71 |
| 1715027220 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1714768020 | 65.3 | 1.9 | 3.00 | 64.2 | 65.3 | 64.2 | 165 |
| 1714681560 | 63.4 | -1.04 | -1.61 | 64.42 | 64.42 | 63.4 | 89 |
| 1714508820 | 64.44 | -0.32 | -0.49 | 64.44 | 64.44 | 64.44 | 20 |
| 1714422420 | 64.76 | 1.18 | 1.86 | 63.3 | 64.76 | 63.3 | 40 |
| 1714163220 | 63.58 | 0.72 | 1.15 | 63.58 | 63.58 | 63.58 | 31 |
| 1714076820 | 62.86 | -0.94 | -1.47 | 62.86 | 62.86 | 62.86 | 10 |
| 1713990420 | 63.8 | 0.16 | 0.25 | 64 | 64 | 63.8 | 10 |
| 1713903960 | 63.64 | 0.44 | 0.70 | 63.64 | 63.64 | 63.64 | 20 |
| 1713817560 | 63.2 | 0.92 | 1.48 | 63.2 | 63.2 | 63.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
