Scotts Miracle-Gro Company (SCQA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 65.28 | -0.08 | -0.12 | 65.019999 | 65.28 | 63.68 | 101 |
| 1734643620 | 65.36 | -1.4 | -2.10 | 65.36 | 65.36 | 65.36 | 25 |
| 1734557220 | 66.76 | -2 | -2.91 | 66.76 | 66.76 | 66.76 | 28 |
| 1734470820 | 68.76 | -2.04 | -2.88 | 68.76 | 68.76 | 68.76 | 4 |
| 1734384420 | 70.8 | -0.94 | -1.31 | 70.8 | 70.8 | 70.8 | 53 |
| 1734125220 | 71.739999 | 0.68 | 0.96 | 71.739999 | 71.739999 | 71.739999 | 67 |
| 1734038820 | 71.06 | 0.46 | 0.65 | 71.06 | 71.06 | 71.06 | 28 |
| 1733952420 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1733866020 | 70.599999 | -0.8 | -1.12 | 70.599999 | 70.599999 | 70.599999 | 1 |
| 1733779620 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 15 |
| 1733520420 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1733434020 | 71.4 | -0.5 | -0.70 | 71.4 | 71.4 | 71.4 | 9 |
| 1733347620 | 71.9 | -1.04 | -1.43 | 71.9 | 71.9 | 71.9 | 9 |
| 1733261220 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1733174820 | 72.94 | 1.62 | 2.27 | 72.819999 | 73.959999 | 72.819999 | 36 |
| 1732915620 | 71.319999 | 0 | 0.00 | 71.319999 | 71.319999 | 71.319999 | 0 |
| 1732829220 | 71.319999 | -7.72 | -9.77 | 71.319999 | 71.319999 | 71.319999 | 2 |
| 1732742820 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1732656420 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1732570020 | 79.04 | 4.44 | 5.95 | 75.62 | 79.04 | 75.62 | 81 |
| 1732310820 | 74.599999 | 2.16 | 2.98 | 73.3 | 74.599999 | 73.3 | 55 |
| 1732224420 | 72.44 | 0.78 | 1.09 | 72.44 | 72.44 | 72.44 | 15 |
| 1732138020 | 71.66 | 0.66 | 0.93 | 71.66 | 71.66 | 71.66 | 3 |
| 1732051620 | 71 | 0 | 0.00 | 70.599999 | 71 | 70.599999 | 51 |
| 1731965220 | 71 | 0 | 0.00 | 70.98 | 71 | 70.9 | 24 |
| 1731705960 | 71 | 2 | 2.90 | 71 | 71 | 71 | 4 |
| 1731619560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1731533160 | 69 | -0.02 | -0.03 | 69.02 | 69.02 | 69 | 5 |
| 1731446820 | 69.02 | 2.58 | 3.88 | 69.18 | 69.28 | 68.86 | 65 |
| 1731360420 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1731101220 | 66.44 | -0.42 | -0.63 | 67.06 | 67.06 | 66.44 | 80 |
| 1731014760 | 66.86 | -1.34 | -1.96 | 69.78 | 69.78 | 66.86 | 226 |
| 1730928360 | 68.2 | -16.62 | -19.59 | 89.86 | 89.86 | 68.14 | 163 |
| 1730841960 | 84.819999 | 0.52 | 0.62 | 84.84 | 84.84 | 84.819999 | 45 |
| 1730755560 | 84.3 | 3.38 | 4.18 | 81.42 | 84.3 | 81.42 | 17 |
| 1730496360 | 80.92 | 0.18 | 0.22 | 79.56 | 80.92 | 79.56 | 2 |
| 1730409960 | 80.739999 | 0.9 | 1.13 | 80.739999 | 80.739999 | 80.739999 | 2 |
| 1730323560 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1730237160 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1730150760 | 79.84 | -0.76 | -0.94 | 79.76 | 79.84 | 79.76 | 84 |
| 1729887960 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1729801560 | 80.599999 | -1.22 | -1.49 | 80.599999 | 80.599999 | 80.599999 | 1 |
| 1729715160 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1729628760 | 81.819999 | -0.28 | -0.34 | 81.819999 | 81.819999 | 81.819999 | 20 |
| 1729542360 | 82.099999 | 0.52 | 0.64 | 82.099999 | 82.099999 | 82.099999 | 1 |
| 1729283160 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1729196760 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1729110360 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1729023960 | 81.58 | 1.22 | 1.52 | 79.7 | 81.58 | 79.7 | 81 |
| 1728937620 | 80.36 | 1.88 | 2.40 | 78.9 | 80.36 | 78.9 | 62 |
| 1728678360 | 78.48 | 0.02 | 0.03 | 78.48 | 78.48 | 78.48 | 5 |
| 1728591960 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1728505560 | 78.459999 | 2.76 | 3.65 | 78.459999 | 78.459999 | 78.459999 | 10 |
| 1728419160 | 75.7 | -0.8 | -1.05 | 75.7 | 75.7 | 75.7 | 1 |
| 1728332760 | 76.5 | -1.64 | -2.10 | 75.02 | 76.54 | 75.02 | 56 |
| 1728073560 | 78.14 | -0.4 | -0.51 | 78.14 | 78.14 | 78.14 | 31 |
| 1727987220 | 78.54 | 0.06 | 0.08 | 78.54 | 78.54 | 78.54 | 4 |
| 1727900820 | 78.48 | -0.1 | -0.13 | 79.04 | 79.04 | 77.48 | 16 |
| 1727814420 | 78.58 | 0.7 | 0.90 | 78.58 | 78.58 | 78.58 | 1 |
| 1727728020 | 77.88 | 1.26 | 1.64 | 77 | 77.88 | 76.2 | 130 |
| 1727468760 | 76.62 | 2 | 2.68 | 74.76 | 76.62 | 74.76 | 54 |
| 1727382360 | 74.62 | 1.62 | 2.22 | 74.56 | 74.64 | 74.56 | 571 |
| 1727295960 | 73 | 2.3 | 3.25 | 71.98 | 73 | 71.88 | 189 |
| 1727209560 | 70.7 | 2.92 | 4.31 | 70.7 | 70.7 | 70.7 | 10 |
| 1727123160 | 67.78 | 2.12 | 3.23 | 67.78 | 67.78 | 67.78 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
