News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.1007751938 | 2.58 | 2.78 | 2.42 | 646 | 2.55147013 | DE |
| 4 | 0.32 | 13.6752136752 | 2.34 | 2.78 | 2.34 | 641 | 2.52276751 | DE |
| 12 | -0.74 | -21.7647058824 | 3.4 | 3.88 | 2.34 | 1734 | 2.77366202 | DE |
| 26 | -2.3 | -46.3709677419 | 4.96 | 5.15 | 2.34 | 1210 | 3.16581857 | DE |
| 52 | -3.84 | -59.0769230769 | 6.5 | 6.56 | 2.34 | 1073 | 4.02620064 | DE |
| 156 | -10.24 | -79.3798449612 | 12.9 | 15.2 | 2.34 | 1425 | 6.48070624 | DE |
| 260 | -12.84 | -82.8387096774 | 15.5 | 17.8 | 2.34 | 1838 | 9.6612023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2.72 | 0.08 | 3.03 | 2.7799999 | 2.7799999 | 2.5 | 269 |
| 1738013220 | 2.64 | 0.04 | 1.54 | 2.52 | 2.7 | 2.52 | 428 |
| 1737754020 | 2.6 | 0.1 | 4.00 | 2.5 | 2.72 | 2.5 | 472 |
| 1737667620 | 2.5 | 0 | 0.00 | 2.58 | 2.72 | 2.5 | 1006 |
| 1737581220 | 2.5 | -0.08 | -3.10 | 2.58 | 2.58 | 2.42 | 1056 |
| 1737494820 | 2.58 | 0 | 0.00 | 2.48 | 2.58 | 2.48 | 871 |
| 1737408420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 425 |
| 1737149220 | 2.58 | 0.1 | 4.03 | 2.58 | 2.58 | 2.58 | 2 |
| 1737062820 | 2.48 | -0.1 | -3.88 | 2.48 | 2.48 | 2.48 | 400 |
| 1736976420 | 2.58 | 0.14 | 5.74 | 2.44 | 2.58 | 2.44 | 18 |
| 1736890020 | 2.44 | 0 | 0.00 | 2.44 | 2.58 | 2.44 | 591 |
| 1736803620 | 2.44 | -0.14 | -5.43 | 2.5 | 2.5 | 2.44 | 101 |
| 1736544420 | 2.58 | 0.16 | 6.61 | 2.64 | 2.64 | 2.58 | 101 |
| 1736458020 | 2.42 | 0 | 0.00 | 2.42 | 2.58 | 2.42 | 828 |
| 1736371620 | 2.42 | -0.06 | -2.42 | 2.66 | 2.66 | 2.42 | 538 |
| 1736285220 | 2.48 | 0.02 | 0.81 | 2.46 | 2.64 | 2.46 | 946 |
| 1736198820 | 2.46 | -0.12 | -4.65 | 2.68 | 2.74 | 2.46 | 1520 |
| 1735939620 | 2.58 | -0.1 | -3.73 | 2.52 | 2.66 | 2.52 | 2328 |
| 1735853220 | 2.68 | 0.24 | 9.84 | 2.34 | 2.68 | 2.34 | 277 |
| 1735594020 | 2.44 | -0.22 | -8.27 | 2.54 | 2.68 | 2.44 | 3189 |
| 1735334820 | 2.66 | 0.06 | 2.31 | 2.4 | 2.68 | 2.4 | 3379 |
| 1734989220 | 2.6 | -0.08 | -2.99 | 2.54 | 2.6 | 2.44 | 1980 |
| 1734730020 | 2.68 | 0 | 0.00 | 2.52 | 2.68 | 2.52 | 602 |
| 1734643620 | 2.68 | 0.16 | 6.35 | 2.52 | 2.68 | 2.52 | 210 |
| 1734557220 | 2.52 | -0.16 | -5.97 | 2.52 | 2.66 | 2.52 | 651 |
| 1734470820 | 2.68 | -0.02 | -0.74 | 2.52 | 2.7 | 2.52 | 100 |
| 1734384420 | 2.7 | -0.02 | -0.74 | 2.84 | 2.84 | 2.54 | 5403 |
| 1734125220 | 2.72 | 0.02 | 0.74 | 2.7599999 | 2.88 | 2.5 | 5130 |
| 1734038820 | 2.7 | -0.12 | -4.26 | 2.82 | 2.88 | 2.7 | 6661 |
| 1733952420 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.82 | 1041 |
| 1733866020 | 2.8 | -0.24 | -7.89 | 2.88 | 2.96 | 2.8 | 1111 |
| 1733779620 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 2.82 | 1312 |
| 1733520420 | 3.06 | -0.12 | -3.77 | 2.9 | 3.08 | 2.9 | 486 |
| 1733434020 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.02 | 2449 |
| 1733347620 | 3.2 | 0.38 | 13.48 | 2.9 | 3.2 | 2.88 | 1836 |
| 1733261220 | 2.82 | 0.08 | 2.92 | 2.74 | 3.04 | 2.72 | 5919 |
| 1733174820 | 2.74 | 0.3 | 12.30 | 2.5 | 3 | 2.44 | 13348 |
| 1732915620 | 2.44 | 0.1 | 4.27 | 2.66 | 2.74 | 2.44 | 4857 |
| 1732829220 | 2.34 | -0.16 | -6.40 | 2.8 | 2.8 | 2.34 | 2396 |
| 1732742820 | 2.5 | -0.02 | -0.79 | 2.58 | 2.8 | 2.5 | 1264 |
| 1732656420 | 2.52 | -0.32 | -11.27 | 2.84 | 2.94 | 2.52 | 2681 |
| 1732570020 | 2.84 | -0.3 | -9.55 | 3.12 | 3.12 | 2.58 | 5520 |
| 1732310820 | 3.14 | -0.08 | -2.48 | 3.2 | 3.2 | 3 | 2251 |
| 1732224420 | 3.22 | -0.2 | -5.85 | 3.22 | 3.22 | 3.22 | 358 |
| 1732138020 | 3.42 | 0.12 | 3.64 | 3.46 | 3.46 | 3.18 | 117 |
| 1732051620 | 3.3 | -0.06 | -1.79 | 3.42 | 3.42 | 3.3 | 628 |
| 1731965220 | 3.36 | -0.12 | -3.45 | 3.4 | 3.48 | 3.36 | 2386 |
| 1731705960 | 3.48 | -0.1 | -2.79 | 3.48 | 3.48 | 3.48 | 250 |
| 1731619560 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 100 |
| 1731533160 | 3.64 | 0.02 | 0.55 | 3.68 | 3.88 | 3.64 | 109 |
| 1731446820 | 3.62 | 0.06 | 1.69 | 3.42 | 3.62 | 3.4 | 937 |
| 1731360420 | 3.56 | 0.1 | 2.89 | 3.6 | 3.66 | 3.46 | 3153 |
| 1731101220 | 3.46 | -0.04 | -1.14 | 3.68 | 3.68 | 3.46 | 161 |
| 1731014760 | 3.5 | 0.18 | 5.42 | 3.4 | 3.7 | 3.4 | 1176 |
| 1730928360 | 3.32 | -0.26 | -7.26 | 3.4 | 3.4 | 3.32 | 62 |
| 1730841960 | 3.58 | -0.14 | -3.76 | 3.58 | 3.58 | 3.58 | 30 |
| 1730755560 | 3.72 | -0.18 | -4.62 | 3.64 | 3.72 | 3.64 | 801 |
| 1730496360 | 3.9 | 0.06 | 1.56 | 3.66 | 3.9 | 3.66 | 78 |
| 1730409960 | 3.84 | 0 | 0.00 | 4 | 4 | 3.82 | 2126 |
| 1730323560 | 3.84 | -0.16 | -4.00 | 4 | 4 | 3.84 | 604 |
| 1730237160 | 4 | 0.28 | 7.53 | 3.9 | 4 | 3.86 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
