Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schweizer Electronic AG | SCE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 5.85 |
SCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.90 | 0.25 | 4.42% | 5.85 | 5.90 | 5.85 | 5 |
| May 31 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 120 |
| May 30 2024 | 5.75 | -0.20 | -3.36% | 5.75 | 5.75 | 5.75 | 500 |
| May 29 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 24 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 23 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 5.95 | 100 |
| May 22 2024 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 6.10 | 75 |
| May 21 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 200 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 40 |
| May 17 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 100 |
| May 16 2024 | 6.05 | 0.15 | 2.54% | 6.05 | 6.05 | 6.05 | 1,000 |
| May 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 13 2024 | 5.90 | -0.15 | -2.48% | 6.10 | 6.10 | 5.90 | 393 |
| May 10 2024 | 6.05 | 0.15 | 2.54% | 5.90 | 6.05 | 5.90 | 255 |
| May 09 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 151 |
| May 08 2024 | 5.80 | -0.10 | -1.69% | 6.05 | 6.30 | 5.80 | 540 |
| May 07 2024 | 5.90 | 0.15 | 2.61% | 5.80 | 5.90 | 5.80 | 275 |
| May 06 2024 | 5.75 | 0.20 | 3.60% | 5.75 | 5.75 | 5.75 | 400 |
