Invesco European Oil & Gas Sector ETF (SC0V)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 268.25 | 0 | 0.00 | 268.25 | 268.25 | 268.25 | 0 |
| 1721334360 | 268.25 | 3.05 | 1.15 | 268.5 | 268.5 | 268.25 | 13 |
| 1721247960 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1721161560 | 265.2 | -3.45 | -1.28 | 266.7 | 266.7 | 265.1 | 7 |
| 1721075160 | 268.64999 | 1.65 | 0.62 | 268.64999 | 268.64999 | 268.64999 | 6 |
| 1720815960 | 267 | 0 | 0.00 | 267 | 267 | 267 | 0 |
| 1720729560 | 267 | -2.5 | -0.93 | 267 | 267 | 267 | 6 |
| 1720643160 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1720556760 | 269.5 | -4.4 | -1.61 | 269.5 | 269.5 | 269.5 | 1 |
| 1720470360 | 273.89999 | -3.8 | -1.37 | 273.89999 | 273.89999 | 273.89999 | 8 |
| 1720211220 | 277.7 | 2.7 | 0.98 | 277.7 | 277.7 | 277.7 | 32 |
| 1720124820 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1720038420 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1719952020 | 275 | 1.7 | 0.62 | 275 | 275 | 275 | 2 |
| 1719865620 | 273.3 | 3.45 | 1.28 | 273.35 | 273.35 | 273.3 | 5 |
| 1719606420 | 269.85 | -0.25 | -0.09 | 269.85 | 269.85 | 269.85 | 3 |
| 1719520020 | 270.1 | 1.45 | 0.54 | 270.1 | 270.1 | 270.1 | 1 |
| 1719433620 | 268.64999 | -1.7 | -0.63 | 268.64999 | 268.64999 | 268.64999 | 1 |
| 1719347160 | 270.35 | 3.2 | 1.20 | 270.35 | 270.35 | 270.35 | 1 |
| 1719260820 | 267.14999 | -0.1 | -0.04 | 267.14999 | 267.14999 | 267.14999 | 1 |
| 1719001560 | 267.25 | 0 | 0.00 | 267.25 | 267.25 | 267.25 | 0 |
| 1718915160 | 267.25 | -0.2 | -0.07 | 267.25 | 267.25 | 267.25 | 8 |
| 1718828820 | 267.45 | 0.15 | 0.06 | 267.45 | 267.45 | 267.45 | 7 |
| 1718742360 | 267.3 | 2.9 | 1.10 | 264.5 | 267.3 | 264.5 | 12 |
| 1718656020 | 264.39999 | -1.1 | -0.41 | 264.39999 | 264.39999 | 264.39999 | 3 |
| 1718396820 | 265.5 | 0.7 | 0.26 | 265.5 | 265.5 | 265.5 | 1 |
| 1718310420 | 264.8 | -6.2 | -2.29 | 265 | 265 | 264.8 | 23 |
| 1718224020 | 271 | -0.6 | -0.22 | 271 | 271 | 271 | 25 |
| 1718137620 | 271.6 | 1.9 | 0.70 | 271.6 | 271.6 | 271.6 | 1 |
| 1718051220 | 269.7 | 0 | 0.00 | 269.7 | 269.7 | 269.7 | 0 |
| 1717792020 | 269.7 | 0.85 | 0.32 | 269.7 | 269.7 | 269.7 | 10 |
| 1717705620 | 268.85 | -0.5 | -0.19 | 268.85 | 268.85 | 268.85 | 1 |
| 1717619220 | 269.35 | 1.35 | 0.50 | 269.35 | 269.35 | 269.35 | 1 |
| 1717532820 | 268 | -11.9 | -4.25 | 270.64999 | 270.64999 | 268 | 16 |
| 1717446420 | 279.89999 | 3.15 | 1.14 | 279.85 | 279.89999 | 279.85 | 7 |
| 1717187220 | 276.75 | 0 | 0.00 | 276.75 | 276.75 | 276.75 | 0 |
| 1717100820 | 276.75 | -1.6 | -0.57 | 276.75 | 276.75 | 276.75 | 25 |
| 1717014420 | 278.35 | 0 | 0.00 | 278.35 | 278.35 | 278.35 | 0 |
| 1716928020 | 278.35 | 5.65 | 2.07 | 278.35 | 278.35 | 278.35 | 2 |
| 1716841620 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1716582420 | 272.7 | -2.2 | -0.80 | 273.55 | 273.55 | 272.7 | 11 |
| 1716496020 | 274.89999 | 0.45 | 0.16 | 274.89999 | 274.89999 | 274.89999 | 1 |
| 1716409620 | 274.45 | -2.4 | -0.87 | 274.45 | 274.45 | 274.45 | 2 |
| 1716323160 | 276.85 | -1.3 | -0.47 | 276.85 | 276.85 | 276.85 | 7 |
| 1716236820 | 278.14999 | 0 | 0.00 | 278.14999 | 278.14999 | 278.14999 | 0 |
| 1715977620 | 278.14999 | -0.2 | -0.07 | 278 | 278.14999 | 278 | 33 |
| 1715891220 | 278.35 | -4.25 | -1.50 | 278.35 | 278.35 | 278.35 | 1 |
| 1715804820 | 282.6 | 1.1 | 0.39 | 282.6 | 282.6 | 282.6 | 2 |
| 1715718420 | 281.5 | 2.75 | 0.99 | 283.5 | 283.5 | 281.39999 | 17 |
| 1715632020 | 278.75 | 0 | 0.00 | 278.75 | 278.75 | 278.75 | 0 |
| 1715372820 | 278.75 | 0 | 0.00 | 278.75 | 278.75 | 278.75 | 0 |
| 1715286420 | 278.75 | 1.3 | 0.47 | 278.75 | 278.75 | 278.75 | 1 |
| 1715200020 | 277.45 | 0 | 0.00 | 277.45 | 277.45 | 277.45 | 0 |
| 1715113620 | 277.45 | -1.4 | -0.50 | 278.6 | 278.75 | 277.45 | 35 |
| 1715027220 | 278.85 | 3.2 | 1.16 | 278.85 | 278.85 | 278.85 | 1 |
| 1714767960 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1714681560 | 275.64999 | -8.35 | -2.94 | 273.95 | 277 | 273.1 | 48 |
| 1714508820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1714422420 | 284 | 3.55 | 1.27 | 284 | 284 | 284 | 4 |
| 1714163160 | 280.45 | 0 | 0.00 | 280.45 | 280.45 | 280.45 | 0 |
| 1714076760 | 280.45 | 0 | 0.00 | 280.45 | 280.45 | 280.45 | 0 |
| 1713990360 | 280.45 | 0 | 0.00 | 280.45 | 280.45 | 280.45 | 0 |
| 1713903960 | 280.45 | 0.65 | 0.23 | 280.45 | 280.45 | 280.45 | 1 |
| 1713817560 | 279.8 | 3.3 | 1.19 | 280.1 | 280.1 | 278.64999 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
