Source STX 600 OPT Health (SC0T)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 394 | 1.45 | 0.37 | 393.75 | 394 | 393.6 | 23 |
| 1736285220 | 392.55 | 4.75 | 1.22 | 388.35 | 392.55 | 388.35 | 3 |
| 1736198820 | 387.8 | -1.2 | -0.31 | 387.8 | 387.8 | 387.8 | 7 |
| 1735939620 | 389 | -1 | -0.26 | 385.65 | 389.55 | 385.65 | 8 |
| 1735853220 | 390 | 4.05 | 1.05 | 388.6 | 390 | 387.8 | 5 |
| 1735594020 | 385.95 | 0.2 | 0.05 | 385.95 | 385.95 | 385.95 | 1 |
| 1735334820 | 385.75 | 0 | 0.00 | 385.75 | 385.75 | 385.75 | 4 |
| 1734989220 | 385.75 | 9.15 | 2.43 | 383.05 | 386.6 | 383.05 | 3 |
| 1734730020 | 376.6 | -16.45 | -4.19 | 385.15 | 385.15 | 376.6 | 158 |
| 1734643620 | 393.05 | 0 | 0.00 | 393.05 | 393.05 | 393.05 | 0 |
| 1734557220 | 393.05 | 1.15 | 0.29 | 393.05 | 393.05 | 393.05 | 5 |
| 1734470820 | 391.9 | 0 | 0.00 | 391.9 | 391.9 | 391.9 | 0 |
| 1734384420 | 391.9 | 1.5 | 0.38 | 391.4 | 391.9 | 391.4 | 2 |
| 1734125220 | 390.4 | -8.5 | -2.13 | 391.65 | 391.65 | 390.4 | 2 |
| 1734038820 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1733952420 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1733866020 | 398.9 | 2.45 | 0.62 | 398.9 | 398.9 | 398.9 | 2 |
| 1733779620 | 396.45 | 0.55 | 0.14 | 396.35 | 396.65 | 395.4 | 97 |
| 1733520420 | 395.9 | 0 | 0.00 | 395.9 | 395.9 | 395.9 | 0 |
| 1733434020 | 395.9 | -2 | -0.50 | 395.9 | 395.9 | 395.9 | 1 |
| 1733347620 | 397.9 | 0 | 0.00 | 397.9 | 397.9 | 397.9 | 0 |
| 1733261220 | 397.9 | -1.9 | -0.48 | 396.2 | 397.9 | 396.2 | 2 |
| 1733174820 | 399.8 | 4.6 | 1.16 | 396.55 | 399.8 | 396.55 | 9 |
| 1732915620 | 395.2 | 0 | 0.00 | 395.2 | 395.2 | 395.2 | 0 |
| 1732829220 | 395.2 | 0 | 0.00 | 395.2 | 395.2 | 395.2 | 0 |
| 1732742820 | 395.2 | 0 | 0.00 | 395.2 | 395.2 | 395.2 | 0 |
| 1732656420 | 395.2 | 0 | 0.00 | 395.2 | 395.2 | 395.2 | 0 |
| 1732570020 | 395.2 | 10.2 | 2.65 | 396.8 | 396.8 | 395.05 | 3 |
| 1732310820 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732224420 | 385 | -0.3 | -0.08 | 385 | 385 | 385 | 1 |
| 1732138020 | 385.3 | 0 | 0.00 | 385.3 | 385.3 | 385.3 | 0 |
| 1732051620 | 385.3 | 0 | 0.00 | 385.3 | 385.3 | 385.3 | 0 |
| 1731965220 | 385.3 | -1.95 | -0.50 | 385.25 | 385.3 | 384.35 | 14 |
| 1731705960 | 387.25 | -15.85 | -3.93 | 387.95 | 387.95 | 387.25 | 2 |
| 1731619620 | 403.1 | 0 | 0.00 | 403.1 | 403.1 | 403.1 | 0 |
| 1731533220 | 403.1 | 0 | 0.00 | 403.1 | 403.1 | 403.1 | 0 |
| 1731446820 | 403.1 | 0 | 0.00 | 403.1 | 403.1 | 403.1 | 0 |
| 1731360420 | 403.1 | 5.7 | 1.43 | 403.1 | 403.1 | 403.1 | 15 |
| 1731101160 | 397.4 | 0 | 0.00 | 397.4 | 397.4 | 397.4 | 0 |
| 1731014760 | 397.4 | -9.05 | -2.23 | 396.8 | 397.6 | 396.8 | 8 |
| 1730928360 | 406.45 | 2.35 | 0.58 | 406.45 | 406.45 | 406.45 | 1 |
| 1730841960 | 404.1 | -2.5 | -0.61 | 404.1 | 404.1 | 404.1 | 1 |
| 1730755560 | 406.6 | 1.35 | 0.33 | 404.15 | 406.6 | 404.15 | 2 |
| 1730496360 | 405.25 | 5.4 | 1.35 | 402 | 405.25 | 402 | 4 |
| 1730409960 | 399.85 | -14.75 | -3.56 | 399.85 | 399.85 | 399.85 | 50 |
| 1730323560 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1730237160 | 414.6 | -1.9 | -0.46 | 414.6 | 414.6 | 414.6 | 7 |
| 1730147220 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1729888020 | 416.5 | -1.7 | -0.41 | 416.5 | 416.5 | 416.5 | 12 |
| 1729801560 | 418.2 | -0.65 | -0.16 | 418.2 | 418.2 | 418.2 | 2 |
| 1729715160 | 418.85 | 1.3 | 0.31 | 418.2 | 418.85 | 418.2 | 4 |
| 1729628760 | 417.55 | -3.05 | -0.73 | 417.55 | 417.55 | 417.55 | 1 |
| 1729542360 | 420.6 | 3.3 | 0.79 | 420.45 | 420.6 | 420.45 | 10 |
| 1729283160 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1729196760 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1729110360 | 417.3 | -0.9 | -0.22 | 417.3 | 417.3 | 417.3 | 1 |
| 1729023960 | 418.2 | 6.8 | 1.65 | 422.2 | 422.2 | 418.2 | 6 |
| 1728937560 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1728678360 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1728591960 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1728505560 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
