Source STX 600 OPT Auto Parts ETF (SC0P)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 450.15 | -4.75 | -1.04 | 450.15 | 450.15 | 450.15 | 1 |
| 1735853220 | 454.9 | -1.05 | -0.23 | 454.55 | 454.9 | 454.3 | 3 |
| 1735594020 | 455.95 | 5.15 | 1.14 | 455.95 | 455.95 | 455.95 | 1 |
| 1735334820 | 450.8 | 1.15 | 0.26 | 452.75 | 452.75 | 450.8 | 4 |
| 1734989220 | 449.65 | -7.6 | -1.66 | 451.05 | 451.05 | 449.05 | 5 |
| 1734730020 | 457.25 | 0 | 0.00 | 457.25 | 457.25 | 457.25 | 0 |
| 1734643620 | 457.25 | 0.25 | 0.05 | 457.25 | 457.25 | 457.25 | 1 |
| 1734557220 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1734470820 | 457 | 1.45 | 0.32 | 457 | 457 | 457 | 2 |
| 1734384420 | 455.55 | -13.1 | -2.80 | 468.65 | 468.7 | 455.55 | 4 |
| 1734125220 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1734038820 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1733952420 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1733866020 | 468.65 | 3 | 0.64 | 465.15 | 468.65 | 465.15 | 4 |
| 1733779620 | 465.65 | 18.65 | 4.17 | 461.75 | 465.65 | 461.75 | 8 |
| 1733520420 | 447 | -0.7 | -0.16 | 447 | 447 | 447 | 1 |
| 1733434020 | 447.7 | 8.05 | 1.83 | 448.05 | 448.05 | 447.4 | 34 |
| 1733347620 | 439.65 | 0 | 0.00 | 439.65 | 439.65 | 439.65 | 0 |
| 1733261220 | 439.65 | 2.95 | 0.68 | 439.65 | 439.65 | 439.65 | 37 |
| 1733174820 | 436.7 | 3.1 | 0.71 | 432 | 436.75 | 432 | 17 |
| 1732915620 | 433.6 | 0 | 0.00 | 433.6 | 433.6 | 433.6 | 0 |
| 1732829220 | 433.6 | 0 | 0.00 | 433.6 | 433.6 | 433.6 | 0 |
| 1732742820 | 433.6 | 0 | 0.00 | 433.6 | 433.6 | 433.6 | 0 |
| 1732656420 | 433.6 | -7.35 | -1.67 | 431.8 | 433.6 | 431.8 | 7 |
| 1732570020 | 440.95 | 12.4 | 2.89 | 440.1 | 440.95 | 440.1 | 3 |
| 1732310820 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1732224420 | 428.55 | -6.8 | -1.56 | 428.55 | 428.55 | 428.55 | 5 |
| 1732138020 | 435.35 | 1.3 | 0.30 | 435.35 | 435.35 | 435.35 | 1 |
| 1732051620 | 434.05 | -11.2 | -2.52 | 434.05 | 434.05 | 434.05 | 12 |
| 1731965160 | 445.25 | 0 | 0.00 | 445.25 | 445.25 | 445.25 | 0 |
| 1731705960 | 445.25 | 0.3 | 0.07 | 442.15 | 445.25 | 442.15 | 2 |
| 1731619620 | 444.95 | 0 | 0.00 | 444.95 | 444.95 | 444.95 | 0 |
| 1731533220 | 444.95 | 0 | 0.00 | 444.95 | 444.95 | 444.95 | 0 |
| 1731446820 | 444.95 | -7.7 | -1.70 | 444.95 | 444.95 | 444.95 | 1 |
| 1731360360 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1731101160 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1731014760 | 452.65 | -6 | -1.31 | 448.1 | 452.65 | 448.1 | 12 |
| 1730928360 | 458.65 | 0 | 0.00 | 458.65 | 458.65 | 458.65 | 0 |
| 1730841960 | 458.65 | -2.15 | -0.47 | 458 | 458.65 | 458 | 3 |
| 1730755560 | 460.8 | 0 | 0.00 | 460.8 | 460.8 | 460.8 | 0 |
| 1730496360 | 460.8 | -13.95 | -2.94 | 461.45 | 461.45 | 460.8 | 2 |
| 1730406360 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1730319960 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1730233560 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1730147160 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1729887960 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1729801560 | 474.75 | 2.85 | 0.60 | 474.75 | 474.75 | 474.75 | 1 |
| 1729715160 | 471.9 | 2.8 | 0.60 | 474.6 | 474.6 | 470.45 | 3 |
| 1729628760 | 469.1 | 2.9 | 0.62 | 469.1 | 469.1 | 469.1 | 5 |
| 1729542360 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1729283160 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1729196760 | 466.2 | 2.7 | 0.58 | 466.2 | 466.2 | 466.2 | 1 |
| 1729110360 | 463.5 | 0 | 0.00 | 463.5 | 463.5 | 463.5 | 0 |
| 1729023960 | 463.5 | -2.85 | -0.61 | 468.25 | 468.25 | 463.5 | 3 |
| 1728937620 | 466.35 | 3.85 | 0.83 | 466.35 | 466.35 | 466.35 | 11 |
| 1728678360 | 462.5 | -5.2 | -1.11 | 462.5 | 462.5 | 462.5 | 10 |
| 1728591960 | 467.7 | 0 | 0.00 | 467.7 | 467.7 | 467.7 | 0 |
| 1728505560 | 467.7 | 10.25 | 2.24 | 462.95 | 467.7 | 462.95 | 9 |
| 1728419160 | 457.45 | -7.85 | -1.69 | 462.05 | 462.05 | 457.45 | 3 |
| 1728332760 | 465.3 | 1.45 | 0.31 | 464.25 | 465.3 | 462.15 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
