Source STOXX Europe 600 UCITS ETF (SC0C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 124.24 | 1.48 | 1.21 | 122.66 | 124.24 | 122.66 | 493 |
| 1730409960 | 122.76 | -1.18 | -0.95 | 123.46 | 123.66 | 122.46 | 640 |
| 1730323560 | 123.94 | -1.48 | -1.18 | 125.28 | 125.68 | 123.94 | 689 |
| 1730237160 | 125.42 | -1.22 | -0.96 | 126.66 | 126.92 | 125.42 | 1604 |
| 1730150760 | 126.64 | 0.46 | 0.36 | 126 | 126.64 | 126 | 486 |
| 1729888020 | 126.18 | -0.26 | -0.21 | 125.92 | 126.2 | 125.86 | 640 |
| 1729801560 | 126.44 | 0.46 | 0.37 | 126.48 | 126.82 | 125.96 | 535 |
| 1729715160 | 125.98 | -0.98 | -0.77 | 126.56 | 126.66 | 125.76 | 858 |
| 1729628760 | 126.96 | 0.32 | 0.25 | 126.5 | 126.96 | 125.94 | 1179 |
| 1729542360 | 126.64 | -0.74 | -0.58 | 127.76 | 127.76 | 126.44 | 1176 |
| 1729283160 | 127.38 | 0.48 | 0.38 | 127.16 | 127.64 | 127.16 | 531 |
| 1729196760 | 126.9 | 0.7 | 0.55 | 126.34 | 127.48 | 126.3 | 1415 |
| 1729110360 | 126.2 | 0.08 | 0.06 | 125.6 | 126.28 | 125.6 | 1453 |
| 1729023960 | 126.12 | -1.32 | -1.04 | 128.24 | 128.24 | 126.12 | 480 |
| 1728937620 | 127.44 | 0.92 | 0.73 | 126.84 | 127.44 | 126.8 | 269 |
| 1728678360 | 126.52 | 0.32 | 0.25 | 126.04 | 126.78 | 126.04 | 93 |
| 1728591960 | 126.2 | -0.02 | -0.02 | 126.1 | 126.54 | 125.96 | 414 |
| 1728505560 | 126.22 | 0.56 | 0.45 | 125.7 | 126.22 | 125.54 | 224 |
| 1728419160 | 125.66 | -0.16 | -0.13 | 125.04 | 125.68 | 124.98 | 550 |
| 1728332760 | 125.82 | -0.8 | -0.63 | 126.76 | 126.76 | 125.78 | 1963 |
| 1728073560 | 126.62 | 0.76 | 0.60 | 125.44 | 126.62 | 125.44 | 941 |
| 1727987220 | 125.86 | -0.18 | -0.14 | 126.24 | 126.24 | 125.48 | 109 |
| 1727900820 | 126.04 | -0.34 | -0.27 | 126.98 | 127.02 | 126.04 | 7353 |
| 1727814420 | 126.38 | -1.06 | -0.83 | 127.18 | 127.54 | 126.3 | 1877 |
| 1727728020 | 127.44 | -0.8 | -0.62 | 127.88 | 128.16 | 127.02 | 918 |
| 1727468760 | 128.24 | 0.88 | 0.69 | 127.64 | 128.24 | 127.64 | 689 |
| 1727382360 | 127.36 | 1.38 | 1.10 | 126.98 | 127.8 | 126.98 | 766 |
| 1727295960 | 125.98 | 0.12 | 0.10 | 125.68 | 126.16 | 125.68 | 872 |
| 1727209560 | 125.86 | 0.62 | 0.50 | 126.38 | 126.42 | 125.86 | 1457 |
| 1727123160 | 125.24 | 0.84 | 0.68 | 124.78 | 125.56 | 124.74 | 819 |
| 1726864020 | 124.4 | -2.14 | -1.69 | 126.24 | 126.24 | 124.4 | 825 |
| 1726777560 | 126.54 | 1.44 | 1.15 | 126.12 | 126.66 | 125.84 | 289 |
| 1726691220 | 125.1 | -0.56 | -0.45 | 125.36 | 125.42 | 125.02 | 262 |
| 1726604760 | 125.66 | -0.1 | -0.08 | 125.68 | 125.9 | 125.62 | 932 |
| 1726518420 | 125.76 | 0.96 | 0.77 | 125.06 | 125.76 | 124.88 | 567 |
| 1726259160 | 124.8 | 0.9 | 0.73 | 124.76 | 125.46 | 124.76 | 769 |
| 1726172760 | 123.9 | 0.32 | 0.26 | 124.74 | 124.74 | 123.9 | 701 |
| 1726086360 | 123.58 | 0.32 | 0.26 | 123.62 | 123.82 | 123.5 | 224 |
| 1725999960 | 123.26 | -0.78 | -0.63 | 124.28 | 124.36 | 123.26 | 600 |
| 1725913620 | 124.04 | 0.84 | 0.68 | 123.7 | 124.1 | 123.58 | 433 |
| 1725654360 | 123.2 | -1.58 | -1.27 | 123.88 | 124.84 | 123.2 | 1408 |
| 1725567960 | 124.78 | 0.2 | 0.16 | 125.06 | 125.08 | 124.54 | 747 |
| 1725481560 | 124.58 | -1.56 | -1.24 | 125.3 | 125.3 | 124.58 | 257 |
| 1725395160 | 126.14 | -1.72 | -1.35 | 127.02 | 127.56 | 126.14 | 2601 |
| 1725308760 | 127.86 | 0.76 | 0.60 | 127.32 | 127.86 | 126.76 | 801 |
| 1725049560 | 127.1 | -0.22 | -0.17 | 127.54 | 127.84 | 127.1 | 771 |
| 1724963160 | 127.32 | 0.8 | 0.63 | 126.62 | 127.42 | 126.62 | 396 |
| 1724876760 | 126.52 | 0.36 | 0.29 | 126.24 | 126.62 | 126.24 | 475 |
| 1724790420 | 126.16 | 0.78 | 0.62 | 126.3 | 126.3 | 125.86 | 607 |
| 1724704020 | 125.38 | -0.06 | -0.05 | 125.4 | 126.04 | 125.18 | 1156 |
| 1724444820 | 125.44 | 0.22 | 0.18 | 125.5 | 125.62 | 125.42 | 338 |
| 1724358420 | 125.22 | 0.4 | 0.32 | 124.52 | 125.52 | 124.52 | 987 |
| 1724271960 | 124.82 | 0.04 | 0.03 | 124.48 | 124.84 | 124.48 | 321 |
| 1724185560 | 124.78 | -0.12 | -0.10 | 124.68 | 125.22 | 124.56 | 429 |
| 1724099220 | 124.9 | 1 | 0.81 | 124.58 | 124.92 | 124.14 | 852 |
| 1723840020 | 123.9 | -0.54 | -0.43 | 124.2 | 124.42 | 123.9 | 180 |
| 1723753620 | 124.44 | 2.24 | 1.83 | 122.76 | 124.44 | 122.52 | 289 |
| 1723667160 | 122.2 | -0.02 | -0.02 | 122.14 | 122.22 | 121.94 | 498 |
| 1723580760 | 122.22 | 1.28 | 1.06 | 121.5 | 122.22 | 120.92 | 422 |
| 1723494360 | 120.94 | 0.3 | 0.25 | 121.54 | 121.68 | 120.94 | 977 |
| 1723235220 | 120.64 | 0.58 | 0.48 | 120.98 | 121.46 | 120.62 | 521 |
| 1723148820 | 120.06 | 0.56 | 0.47 | 119.62 | 120.06 | 118.92 | 913 |
| 1723062360 | 119.5 | 1.82 | 1.55 | 119 | 120.32 | 118.8 | 1098 |
| 1722975960 | 117.68 | -0.66 | -0.56 | 118.92 | 119.28 | 117.36 | 2136 |
| 1722889620 | 118.34 | -2.72 | -2.25 | 117.12 | 118.96 | 116.56 | 1833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
