Invesco European Financials Sector ETF (SC02)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 401.7 | 0 | 0.00 | 401.7 | 401.7 | 401.7 | 0 |
| 1721939220 | 401.7 | 0 | 0.00 | 401.7 | 401.7 | 401.7 | 0 |
| 1721852820 | 401.7 | -2.8 | -0.69 | 401.7 | 401.7 | 401.7 | 1 |
| 1721766420 | 404.5 | -1.85 | -0.46 | 403.4 | 404.5 | 403.4 | 2 |
| 1721677800 | 406.35 | 7.15 | 1.79 | 405.25 | 406.35 | 405.25 | 1 |
| 1721420760 | 399.2 | -7.05 | -1.74 | 399.2 | 399.2 | 399.2 | 1 |
| 1721334360 | 406.25 | 0 | 0.00 | 406.25 | 406.25 | 406.25 | 0 |
| 1721247960 | 406.25 | 0 | 0.00 | 406.25 | 406.25 | 406.25 | 0 |
| 1721161560 | 406.25 | -0.45 | -0.11 | 406.25 | 406.25 | 406.25 | 1 |
| 1721075160 | 406.7 | 2.8 | 0.69 | 407.15 | 407.15 | 406.7 | 2 |
| 1720815960 | 403.9 | 0 | 0.00 | 403.9 | 403.9 | 403.9 | 0 |
| 1720729560 | 403.9 | 7.1 | 1.79 | 403.75 | 403.9 | 403.75 | 13 |
| 1720643160 | 396.8 | 0 | 0.00 | 396.8 | 396.8 | 396.8 | 0 |
| 1720556760 | 396.8 | -4.4 | -1.10 | 396.8 | 396.8 | 396.8 | 1 |
| 1720470360 | 401.2 | 8.6 | 2.19 | 401.35 | 401.35 | 401.2 | 2 |
| 1720211220 | 392.6 | 0 | 0.00 | 392.6 | 392.6 | 392.6 | 0 |
| 1720124820 | 392.6 | 0 | 0.00 | 392.6 | 392.6 | 392.6 | 0 |
| 1720038420 | 392.6 | 0 | 0.00 | 392.6 | 392.6 | 392.6 | 0 |
| 1719952020 | 392.6 | -5.4 | -1.36 | 392.6 | 392.6 | 392.6 | 1 |
| 1719865620 | 398 | -5.4 | -1.34 | 398.75 | 399.4 | 398 | 13 |
| 1719606360 | 403.4 | 0 | 0.00 | 403.4 | 403.4 | 403.4 | 0 |
| 1719519960 | 403.4 | 0 | 0.00 | 403.4 | 403.4 | 403.4 | 0 |
| 1719433560 | 403.4 | 0 | 0.00 | 403.4 | 403.4 | 403.4 | 0 |
| 1719347160 | 403.4 | -4.1 | -1.01 | 403.4 | 403.4 | 403.4 | 1 |
| 1719260820 | 407.5 | 4.1 | 1.02 | 402.6 | 407.5 | 402.6 | 44 |
| 1719001620 | 403.4 | 0 | 0.00 | 403.4 | 403.4 | 403.4 | 0 |
| 1718915220 | 403.4 | 0 | 0.00 | 403.4 | 403.4 | 403.4 | 0 |
| 1718828820 | 403.4 | 3.45 | 0.86 | 403.4 | 403.4 | 403.4 | 4 |
| 1718742360 | 399.95 | 1.45 | 0.36 | 399.95 | 399.95 | 399.95 | 1 |
| 1718656020 | 398.5 | -0.7 | -0.18 | 400.1 | 400.1 | 398.5 | 3 |
| 1718396820 | 399.2 | 0 | 0.00 | 399.2 | 399.2 | 399.2 | 0 |
| 1718310420 | 399.2 | 0 | 0.00 | 399.2 | 399.2 | 399.2 | 0 |
| 1718224020 | 399.2 | 0 | 0.00 | 399.2 | 399.2 | 399.2 | 0 |
| 1718137620 | 399.2 | 0 | 0.00 | 399.2 | 399.2 | 399.2 | 0 |
| 1718051220 | 399.2 | 0 | 0.00 | 399.2 | 399.2 | 399.2 | 0 |
| 1717792020 | 399.2 | 1 | 0.25 | 402.15 | 402.15 | 399.2 | 2 |
| 1717705620 | 398.2 | 0 | 0.00 | 398.2 | 398.2 | 398.2 | 0 |
| 1717619220 | 398.2 | 0 | 0.00 | 398.2 | 398.2 | 398.2 | 0 |
| 1717532820 | 398.2 | -1.35 | -0.34 | 397.95 | 398.2 | 397.95 | 6 |
| 1717446420 | 399.55 | 3.55 | 0.90 | 400.1 | 400.1 | 399.55 | 4 |
| 1717187220 | 396 | 0.8 | 0.20 | 396 | 396 | 396 | 1 |
| 1717100820 | 395.2 | -3.85 | -0.96 | 393.1 | 395.2 | 393.1 | 13 |
| 1717014360 | 399.05 | 0 | 0.00 | 399.05 | 399.05 | 399.05 | 0 |
| 1716927960 | 399.05 | 0 | 0.00 | 399.05 | 399.05 | 399.05 | 0 |
| 1716841560 | 399.05 | -2.5 | -0.62 | 399.05 | 399.05 | 399.05 | 10 |
| 1716582420 | 401.55 | 3 | 0.75 | 394.85 | 401.55 | 394.85 | 33 |
| 1716496020 | 398.55 | 4.05 | 1.03 | 399.55 | 399.55 | 398.5 | 7 |
| 1716409620 | 394.5 | 0 | 0.00 | 394.5 | 394.5 | 394.5 | 0 |
| 1716323220 | 394.5 | 0 | 0.00 | 394.5 | 394.5 | 394.5 | 0 |
| 1716236820 | 394.5 | 0 | 0.00 | 394.5 | 394.5 | 394.5 | 0 |
| 1715977620 | 394.5 | 0 | 0.00 | 394.5 | 394.5 | 394.5 | 0 |
| 1715891220 | 394.5 | 0 | 0.00 | 394.5 | 394.5 | 394.5 | 0 |
| 1715804820 | 394.5 | 6.15 | 1.58 | 393.25 | 394.65 | 393.25 | 3 |
| 1715718420 | 388.35 | 0 | 0.00 | 388.35 | 388.35 | 388.35 | 0 |
| 1715632020 | 388.35 | 0 | 0.00 | 388.35 | 388.35 | 388.35 | 0 |
| 1715372820 | 388.35 | 3.9 | 1.01 | 388.35 | 388.35 | 388.35 | 5 |
| 1715286420 | 384.45 | -4.7 | -1.21 | 384.45 | 384.45 | 384.45 | 2 |
| 1715200020 | 389.15 | 0 | 0.00 | 389.15 | 389.15 | 389.15 | 0 |
| 1715113620 | 389.15 | 8.1 | 2.13 | 387 | 389.15 | 387 | 4 |
| 1715027220 | 381.05 | 7.25 | 1.94 | 378.35 | 381.05 | 378.35 | 39 |
| 1714767960 | 373.8 | 0 | 0.00 | 373.8 | 373.8 | 373.8 | 0 |
| 1714681560 | 373.8 | 1.7 | 0.46 | 371.2 | 373.95 | 371.2 | 6 |
| 1714508820 | 372.1 | 0 | 0.00 | 372.1 | 372.1 | 372.1 | 0 |
| 1714422420 | 372.1 | -0.35 | -0.09 | 374.3 | 374.3 | 372.1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
