Saputo Inc Historical Data - SB7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	18.43	0.66	3.74	18.16	18.43	18.16	100
1733174820	17.765	0.07	0.42	17.445	17.765	17.445	1188
1732915620	17.69	0	0.00	17.69	17.69	17.69	0
1732829220	17.69	0.32	1.84	17.86	17.88	17.66	670
1732742820	17.37	-0.73	-4.03	17.559999	17.559999	17.37	114
1732656420	18.1	0	0.00	18.1	18.1	18.1	0
1732570020	18.1	-0.06	-0.33	18.07	18.1	17.82	348
1732310820	18.16	0.48	2.74	18.01	18.16	18.01	438
1732224420	17.675	0.23	1.29	17.855	17.915	17.675	347
1732138020	17.45	-0.23	-1.30	17.635	17.635	17.45	650
1732051620	17.68	-0.08	-0.42	17.71	17.71	17.585	751
1731965220	17.755	-0.14	-0.81	17.6	17.809999	17.6	594
1731705960	17.899999	0.22	1.24	17.82	17.91	17.82	670
1731619560	17.68	0	0.00	17.68	17.68	17.68	0
1731533160	17.68	0.06	0.34	17.68	17.68	17.68	250
1731446820	17.62	-0.4	-2.22	17.595	17.62	17.595	154
1731360420	18.02	0.11	0.59	17.954999	18.02	17.954999	719
1731101220	17.915	0.17	0.96	17.809999	17.915	17.809999	464
1731014760	17.745	0.07	0.37	17.899999	17.899999	17.745	565
1730928360	17.68	0.1	0.57	17.715	17.715	17.68	59
1730841960	17.579999	-0.31	-1.73	17.585	17.585	17.579999	200
1730755560	17.89	0.2	1.10	17.62	17.89	17.62	575
1730496360	17.695	0.18	1.00	17.63	17.695	17.63	202
1730409960	17.52	-0.28	-1.57	17.52	17.52	17.52	60
1730323560	17.8	0	0.00	17.8	17.8	17.8	0
1730237160	17.8	-0.37	-2.01	18.015	18.18	17.8	407
1730147160	18.165	0	0.00	18.165	18.165	18.165	0
1729887960	18.165	0	0.00	18.165	18.165	18.165	0
1729801560	18.165	-0.5	-2.68	18.165	18.165	18.165	36
1729715160	18.665	0.18	1.00	18.665	18.665	18.665	1
1729628760	18.48	-0.01	-0.03	18.57	18.57	18.48	155
1729542360	18.485	-0.14	-0.75	18.59	18.59	18.485	550
1729283160	18.625	0	0.00	18.625	18.625	18.625	0
1729196760	18.625	0.16	0.89	18.625	18.625	18.625	100
1729110360	18.46	-0.22	-1.20	18.46	18.46	18.46	1
1729023960	18.684999	-0.58	-3.01	19.105	19.105	18.684999	22
1728937620	19.265	0.15	0.78	19.265	19.265	19.265	100
1728678360	19.114999	0.04	0.24	18.91	19.114999	18.91	300
1728591960	19.07	0	0.00	19.07	19.07	19.07	0
1728505560	19.07	0.27	1.44	19.07	19.07	19.07	400
1728419160	18.8	-0.2	-1.05	18.8	18.8	18.8	1
1728332760	19	-0.16	-0.84	19.125	19.125	18.515	1232
1728073620	19.16	0	0.00	19.16	19.16	19.16	0
1727987220	19.16	-0.3	-1.54	19.16	19.16	19.16	50
1727900820	19.46	0.01	0.05	19.46	19.46	19.46	1
1727814420	19.45	0.1	0.52	19.445	19.45	19.445	252
1727728020	19.35	-0.1	-0.51	19.35	19.35	19.35	1800
1727468760	19.45	0	0.00	19.45	19.45	19.45	0
1727382360	19.45	0	0.00	19.45	19.45	19.45	0
1727295960	19.45	0	0.00	19.45	19.45	19.45	0
1727209560	19.45	0	0.00	19.45	19.45	19.45	0
1727123160	19.45	0.25	1.30	19.36	19.45	19.12	670
1726864020	19.2	-0	-0.03	19.16	19.2	19.16	110
1726777560	19.204999	0	0.00	19.204999	19.204999	19.204999	0
1726691160	19.204999	0	0.00	19.204999	19.204999	19.204999	0
1726604760	19.204999	-0.27	-1.36	19.204999	19.204999	19.204999	65
1726518420	19.47	-0.01	-0.03	19.59	19.59	19.42	135
1726259160	19.475	-0.58	-2.87	19.989999	19.989999	19.475	2073
1726172760	20.05	0.25	1.26	20.05	20.05	20.05	1
1726086360	19.8	0.17	0.87	19.8	19.8	19.8	200
1725999960	19.63	-0.25	-1.23	19.63	19.63	19.63	59
1725913620	19.875	0.13	0.63	19.96	19.96	19.765	943
1725654360	19.75	-0.21	-1.05	19.75	19.75	19.75	200
1725567960	19.96	0	0.00	19.96	19.96	19.96	0
1725481560	19.96	0	0.00	19.96	19.96	19.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saputo Inc (SB7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saputo Inc (SB7) Historical

Saputo Inc (SB7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE