Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanmina Corp | SAYN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.38 | 0.65% | 58.86 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.86 | 58.48 |
SAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.38 | 57.38 | 57.38 | 57.38 | 143 | 1.48 | 2.58% |
| 1 Month | 56.54 | 57.38 | 54.78 | 55.66 | 110 | 2.32 | 4.10% |
| 3 Months | 57.00 | 60.50 | 53.50 | 56.47 | 94 | 1.86 | 3.26% |
| 6 Months | 48.00 | 63.00 | 42.40 | 51.33 | 128 | 10.86 | 22.63% |
| 1 Year | 51.50 | 63.00 | 42.40 | 51.10 | 116 | 7.36 | 14.29% |
| 3 Years | 33.40 | 63.00 | 32.20 | 49.48 | 104 | 25.46 | 76.23% |
| 5 Years | 32.80 | 63.00 | 32.20 | 49.10 | 104 | 26.06 | 79.45% |
SAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| Apr 25 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| Apr 24 2024 | 57.38 | 2.44 | 4.44% | 57.38 | 57.38 | 57.38 | 143 |
| Apr 23 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| Apr 22 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| Apr 19 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| Apr 18 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| Apr 17 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| Apr 16 2024 | 54.94 | 0.16 | 0.29% | 54.86 | 55.96 | 54.86 | 378 |
| Apr 15 2024 | 54.78 | -0.78 | -1.40% | 54.78 | 54.78 | 54.78 | 1 |
| Apr 12 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| Apr 11 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| Apr 10 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| Apr 09 2024 | 55.56 | 0.18 | 0.33% | 55.56 | 55.56 | 55.56 | 60 |
| Apr 08 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Apr 05 2024 | 55.38 | -1.16 | -2.05% | 55.38 | 55.38 | 55.38 | 28 |
| Apr 04 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0.00 |
| Apr 03 2024 | 56.54 | 2.04 | 3.74% | 56.54 | 56.54 | 56.54 | 50 |
| Apr 02 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Mar 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Mar 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
