News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.30414746544 | 4.34 | 4.34 | 4.12 | 652 | 4.26862048 | DE |
| 4 | -0.3 | -6.32911392405 | 4.74 | 4.74 | 4.0999999 | 1413 | 4.38173794 | DE |
| 12 | -0.42 | -8.64197530864 | 4.86 | 5.3 | 4.0599999 | 1481 | 4.62731088 | DE |
| 26 | -3.01 | -40.4026845638 | 7.45 | 7.45 | 4.0599999 | 1120 | 4.93380281 | DE |
| 52 | -2.71 | -37.9020979021 | 7.15 | 8.5 | 4.0599999 | 961 | 5.73592355 | DE |
| 156 | -7.86 | -63.9024390244 | 12.3 | 13.2 | 4.0599999 | 890 | 6.92842549 | DE |
| 260 | -7.86 | -63.9024390244 | 12.3 | 13.2 | 4.0599999 | 890 | 6.92842549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740086820 | 4.3 | 0.08 | 1.90 | 4.12 | 4.3 | 4.12 | 51 |
| 1740000420 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 250 |
| 1739914020 | 4.24 | -0.1 | -2.30 | 4.26 | 4.26 | 4.24 | 2008 |
| 1739827620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 480 |
| 1739568420 | 4.34 | 0.08 | 1.88 | 4.34 | 4.34 | 4.34 | 473 |
| 1739482020 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 1000 |
| 1739395620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 50 |
| 1739309220 | 4.38 | 0.12 | 2.82 | 4.36 | 4.38 | 4.36 | 2134 |
| 1739222820 | 4.26 | 0.16 | 3.90 | 4.26 | 4.26 | 4.26 | 1500 |
| 1738963620 | 4.0999999 | -0.38 | -8.48 | 4.1399999 | 4.1399999 | 4.0999999 | 1533 |
| 1738877220 | 4.48 | -0.1 | -2.18 | 4.48 | 4.48 | 4.48 | 300 |
| 1738790820 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 862 |
| 1738704420 | 4.5999999 | 0.14 | 3.14 | 4.44 | 4.5999999 | 4.44 | 460 |
| 1738618020 | 4.46 | -0.14 | -3.04 | 4.68 | 4.68 | 4.46 | 13 |
| 1738358820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738272420 | 4.5999999 | 0.18 | 4.07 | 4.48 | 4.7 | 4.48 | 5330 |
| 1738186020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738099620 | 4.42 | 0.1 | 2.31 | 4.5 | 4.5 | 4.42 | 1400 |
| 1738013220 | 4.32 | -0.34 | -7.30 | 4.62 | 4.62 | 4.32 | 7418 |
| 1737754020 | 4.66 | 0.04 | 0.87 | 4.74 | 4.74 | 4.66 | 170 |
| 1737667620 | 4.62 | -0.16 | -3.35 | 4.62 | 4.62 | 4.62 | 25 |
| 1737581220 | 4.78 | -0.22 | -4.40 | 5 | 5 | 4.78 | 850 |
| 1737494820 | 5 | -0.1 | -1.96 | 5.0999999 | 5.0999999 | 5 | 2460 |
| 1737408420 | 5.0999999 | -0.2 | -3.77 | 5.3 | 5.3 | 5.0999999 | 1152 |
| 1737149220 | 5.3 | 0.3 | 6.00 | 5.3 | 5.3 | 5.3 | 15 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1736890020 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.98 | 3121 |
| 1736803620 | 5.2 | 0.22 | 4.42 | 5 | 5.2 | 5 | 3000 |
| 1736544420 | 4.98 | 0.6 | 13.70 | 4.86 | 4.98 | 4.86 | 5045 |
| 1736458020 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 1000 |
| 1736371620 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 1100 |
| 1736285220 | 4.34 | -0.04 | -0.91 | 4.28 | 4.34 | 4.28 | 545 |
| 1736198820 | 4.38 | -0.1 | -2.23 | 4.5 | 4.5 | 4.38 | 2250 |
| 1735939620 | 4.48 | -0.1 | -2.18 | 4.58 | 4.58 | 4.48 | 2452 |
| 1735853220 | 4.58 | 0.52 | 12.81 | 4.2 | 4.58 | 4.2 | 3262 |
| 1735594020 | 4.0599999 | -0.22 | -5.14 | 4.12 | 4.12 | 4.0599999 | 573 |
| 1735334820 | 4.28 | -0.22 | -4.89 | 4.18 | 4.28 | 4.18 | 37 |
| 1734989220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734730020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734643620 | 4.5 | -0.12 | -2.60 | 4.5 | 4.5 | 4.5 | 275 |
| 1734557220 | 4.62 | -0.1 | -2.12 | 4.66 | 4.66 | 4.62 | 900 |
| 1734470820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734384420 | 4.72 | -0.12 | -2.48 | 4.8 | 4.84 | 4.72 | 4151 |
| 1734125220 | 4.84 | -0.21 | -4.16 | 4.84 | 4.84 | 4.84 | 625 |
| 1734038820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733952420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733866020 | 5.05 | -0.05 | -0.98 | 5 | 5.05 | 5 | 656 |
| 1733779620 | 5.0999999 | 0.32 | 6.69 | 4.68 | 5.0999999 | 4.68 | 120 |
| 1733520420 | 4.78 | -0.06 | -1.24 | 4.7 | 4.78 | 4.7 | 4520 |
| 1733434020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733347620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733261220 | 4.84 | -0.08 | -1.63 | 4.96 | 4.96 | 4.84 | 521 |
| 1733174820 | 4.92 | -0.02 | -0.40 | 4.86 | 4.92 | 4.86 | 61 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 144 |
| 1732742820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732656420 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 15 |
| 1732570020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732310820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
