MSCI China ESG Leaders Select UCITS ETF DR Cap (SADC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 34.415 | 0 | 0.00 | 34.415 | 34.415 | 34.415 | 0 |
| 1739395620 | 34.415 | 1.95 | 6.01 | 33.685 | 34.415 | 33.685 | 68 |
| 1739309220 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1739222820 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1738963620 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1738877220 | 32.465 | 0.21 | 0.64 | 32.465 | 32.465 | 32.465 | 50 |
| 1738790820 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738704420 | 32.259999 | 0.76 | 2.41 | 32.259999 | 32.259999 | 32.259999 | 45 |
| 1738618020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738358820 | 31.5 | 1.7 | 5.70 | 31.805 | 31.805 | 31.5 | 400 |
| 1738272420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738186020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738099620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738013220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737754020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737667620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737408420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0.2 | 0.66 | 29.8 | 29.8 | 29.8 | 50 |
| 1736890020 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1736803620 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1736544420 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1736458020 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1736371620 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1736285220 | 29.605 | -1.21 | -3.93 | 29.605 | 29.605 | 29.605 | 50 |
| 1736198820 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1735939620 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1735853220 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1735594020 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1735334820 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734989220 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734730020 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734643620 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734557220 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734470820 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734384420 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734125220 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1734038820 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1733952420 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1733866020 | 30.815 | -0.97 | -3.05 | 30.815 | 30.815 | 30.815 | 200 |
| 1733779620 | 31.785 | 1.97 | 6.59 | 31.55 | 31.785 | 31.55 | 450 |
| 1733520420 | 29.82 | -0.07 | -0.22 | 29.7 | 29.82 | 29.7 | 730 |
| 1733434020 | 29.885 | 0 | 0.00 | 29.885 | 29.885 | 29.885 | 0 |
| 1733347620 | 29.885 | 0.88 | 3.03 | 29.885 | 29.885 | 29.885 | 250 |
| 1733261220 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1733174820 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1732915620 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1732829220 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1732742820 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1732656420 | 29.005 | -0.26 | -0.89 | 29.005 | 29.005 | 29.005 | 20 |
| 1732518000 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1732258800 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1732172400 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1732086000 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1731999600 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1731913200 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1731654000 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1731567600 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
