Sunpower Corp (S9P2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 2.6629999 | 2.8495 | 0.4642 | 159014 | 1.23479618 | DE |
| 52 | 0 | 0 | 4.357 | 6.829 | 0.4642 | 77960 | 2.3045525 | DE |
| 156 | 0 | 0 | 6.701 | 6.89 | 0.4642 | 58908 | 2.59589573 | DE |
| 260 | 0 | 0 | 6.701 | 6.89 | 0.4642 | 58908 | 2.59589573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734678000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1734591600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1734505200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1734418800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1734332400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1734073200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733986800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733900400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733814000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733727600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733468400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733382000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733295600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733209200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1733122800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732863600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732777200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732690800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732604400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732518000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732258800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732172400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1732086000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731999600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731913200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731654000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731567600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731481200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731394800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731308400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1731049200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730962800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730876400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730790000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730703600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730444400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730358000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730271600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730185200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1730098800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729839600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729753200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729666800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729580400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729494000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729234800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729148400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1729062000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728975600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728889200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728630000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728543600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728457200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728370800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728284400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1728025200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727938800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727852400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727766000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727679600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727420400 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727334000 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727247600 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727161200 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1727074800 | 0.7366 | 0 | 0.00 | 0.7366 | 0.7366 | 0.7366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
