Stemmer Imaging AG (S9I)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741123620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741037220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740778020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740691620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740605220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740518820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740432420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740173220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740086820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740000420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739914020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739827620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739568420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739482020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739395620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739309220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739222820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738963620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738877220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738790820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738704420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738618020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738358820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738272420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738186020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738099620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738013220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737754020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737667620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737581220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737494820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737408420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737062820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736976420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735594020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 150 |
| 1734989220 | 54 | -0.8 | -1.46 | 54 | 54 | 54 | 1 |
| 1734730020 | 54.8 | 2.6 | 4.98 | 54.8 | 54.8 | 54.8 | 6 |
| 1734643620 | 52.2 | -1.2 | -2.25 | 52.2 | 52.2 | 52.2 | 15 |
| 1734557220 | 53.4 | 0.4 | 0.75 | 53.4 | 53.4 | 53.4 | 200 |
| 1734470820 | 53 | -0.6 | -1.12 | 53 | 53.4 | 53 | 436 |
| 1734384420 | 53.6 | -0.6 | -1.11 | 58.8 | 58.8 | 53.6 | 68 |
| 1734125220 | 54.2 | -0.6 | -1.09 | 54.2 | 54.2 | 54.2 | 100 |
| 1734038820 | 54.8 | 1.8 | 3.40 | 57 | 57 | 54.8 | 125 |
| 1733952420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733866020 | 53 | 0 | 0.00 | 52.2 | 53 | 52.2 | 5 |
| 1733779620 | 53 | 0 | 0.00 | 52.4 | 53.8 | 52.4 | 57 |
| 1733520420 | 53 | 0.4 | 0.76 | 52.2 | 53 | 52.2 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
