Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemmer Imaging AG | S9I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -2.46% | 31.70 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 31.90 | 32.70 | 31.70 | 32.50 |
S9I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S9I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.00 | -0.60 | -1.84% | 32.20 | 32.70 | 31.90 | 908 |
| Jun 13 2024 | 32.60 | -0.20 | -0.61% | 32.70 | 32.70 | 32.60 | 393 |
| Jun 12 2024 | 32.80 | -0.20 | -0.61% | 33.00 | 33.00 | 32.70 | 218 |
| Jun 11 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 32.90 | 200 |
| Jun 10 2024 | 33.00 | 0.10 | 0.30% | 32.80 | 33.00 | 32.70 | 186 |
| Jun 07 2024 | 32.90 | -0.40 | -1.20% | 33.00 | 33.00 | 32.90 | 328 |
| Jun 06 2024 | 33.30 | 0.70 | 2.15% | 33.00 | 33.30 | 32.80 | 364 |
| Jun 05 2024 | 32.60 | 0.00 | 0.00% | 32.70 | 32.80 | 32.50 | 600 |
| Jun 04 2024 | 32.60 | 0.70 | 2.19% | 32.10 | 33.20 | 31.90 | 2,382 |
| Jun 03 2024 | 31.90 | -0.30 | -0.93% | 32.00 | 32.00 | 31.90 | 572 |
| May 31 2024 | 32.20 | 0.70 | 2.22% | 31.10 | 32.20 | 31.00 | 1,012 |
| May 30 2024 | 31.50 | -0.20 | -0.63% | 31.20 | 31.50 | 31.20 | 870 |
| May 29 2024 | 31.70 | 0.60 | 1.93% | 31.00 | 31.70 | 30.80 | 413 |
| May 28 2024 | 31.10 | -1.60 | -4.89% | 32.50 | 32.50 | 31.10 | 1,889 |
| May 27 2024 | 32.70 | -0.30 | -0.91% | 33.10 | 33.50 | 32.20 | 2,522 |
| May 24 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.30 | 33.00 | 701 |
| May 23 2024 | 33.20 | -0.40 | -1.19% | 33.60 | 33.80 | 33.20 | 946 |
| May 22 2024 | 33.60 | 0.10 | 0.30% | 34.00 | 34.00 | 33.50 | 397 |
| May 21 2024 | 33.50 | -0.10 | -0.30% | 33.70 | 33.80 | 33.50 | 1,264 |
| May 20 2024 | 33.60 | -0.30 | -0.88% | 33.80 | 33.90 | 33.60 | 354 |
| May 17 2024 | 33.90 | 0.00 | 0.00% | 34.10 | 34.20 | 33.70 | 732 |
| May 16 2024 | 33.90 | 0.10 | 0.30% | 33.60 | 33.90 | 33.60 | 740 |
