Savaria Corp Historical Data - S97 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Savaria Corp (S97)
Savaria Corp (S97) Historical

Savaria Corp (S97)

13.50

0.00

( 0.00% )

Updated: 12:12:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	13.5	0.1	0.75	13.4	13.5	13.4	59
1734643620	13.4	0	0.00	13.4	13.4	13.4	0
1734557220	13.4	-0.1	-0.74	13.4	13.4	13.4	77
1734470820	13.5	-0.4	-2.88	13.6	13.8	13.5	339
1734384420	13.9	0	0.00	13.9	13.9	13.9	0
1734125220	13.9	-0.2	-1.42	13.9	13.9	13.9	30
1734038820	14.1	0	0.00	14.1	14.1	14.1	0
1733952420	14.1	0.1	0.71	13.9	14.1	13.9	317
1733866020	14	0	0.00	14	14	14	0
1733779620	14	0	0.00	14	14	14	0
1733520420	14	0	0.00	14	14	14	0
1733434020	14	0	0.00	14	14	14	0
1733347620	14	-0.4	-2.78	14	14	14	664

Societe Generale Effekten

Delayed Upgrade Clock