Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sma Solar Technology | S92 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.79 | -3.56% | 48.46 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.05 | 48.02 | 50.40 | 48.46 | 50.25 |
S92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.50 | -1.60 | -3.19% | 50.05 | 50.40 | 48.02 | 21,242 |
| May 30 2024 | 50.10 | -0.45 | -0.89% | 50.20 | 51.00 | 49.90 | 6,407 |
| May 29 2024 | 50.55 | -2.25 | -4.26% | 52.10 | 52.15 | 49.78 | 16,208 |
| May 28 2024 | 52.80 | 1.45 | 2.82% | 51.40 | 53.00 | 51.15 | 25,374 |
| May 27 2024 | 51.35 | 1.30 | 2.60% | 50.15 | 52.30 | 50.05 | 21,512 |
| May 24 2024 | 50.05 | -0.10 | -0.20% | 50.20 | 50.55 | 48.00 | 21,217 |
| May 23 2024 | 50.15 | -0.05 | -0.10% | 50.30 | 52.00 | 49.80 | 26,259 |
| May 22 2024 | 50.20 | 2.62 | 5.51% | 47.36 | 50.25 | 47.18 | 35,678 |
| May 21 2024 | 47.58 | -1.56 | -3.17% | 48.62 | 48.98 | 47.04 | 16,256 |
| May 20 2024 | 49.14 | 0.38 | 0.78% | 48.82 | 49.70 | 48.02 | 7,125 |
| May 17 2024 | 48.76 | -0.02 | -0.04% | 48.62 | 50.20 | 48.30 | 12,784 |
| May 16 2024 | 48.78 | -0.56 | -1.13% | 49.60 | 50.30 | 48.56 | 13,215 |
| May 15 2024 | 49.34 | -0.40 | -0.80% | 50.10 | 50.85 | 48.28 | 26,556 |
| May 14 2024 | 49.74 | 2.30 | 4.85% | 47.36 | 50.10 | 47.22 | 28,321 |
| May 13 2024 | 47.44 | 0.18 | 0.38% | 47.24 | 47.64 | 45.64 | 24,683 |
| May 10 2024 | 47.26 | -0.04 | -0.08% | 47.14 | 48.50 | 46.20 | 28,215 |
| May 09 2024 | 47.30 | 0.70 | 1.50% | 46.46 | 48.08 | 44.62 | 21,156 |
| May 08 2024 | 46.60 | -2.98 | -6.01% | 49.50 | 49.76 | 42.52 | 103,821 |
| May 07 2024 | 49.58 | -0.16 | -0.32% | 49.52 | 50.70 | 48.86 | 6,427 |
| May 06 2024 | 49.74 | -0.76 | -1.50% | 50.35 | 50.50 | 49.18 | 9,858 |
| May 03 2024 | 50.50 | 0.78 | 1.57% | 49.74 | 52.35 | 49.74 | 12,808 |
| May 02 2024 | 49.72 | 0.58 | 1.18% | 49.16 | 50.30 | 49.16 | 5,433 |
