Seatrium Limited (S8N0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736458020 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 954 |
| 1736371620 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 4000 |
| 1736285220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736198820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735939620 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 1500 |
| 1735853220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735594020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735334820 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 20 |
| 1734989220 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3799999 | 1.35 | 2756 |
| 1734730020 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 954 |
| 1734643620 | 1.33 | -0.1 | -6.99 | 1.33 | 1.33 | 1.33 | 2862 |
| 1734557220 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 20 |
| 1734470820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734384420 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 4100 |
| 1734125220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734038820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733952420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733866020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733779620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733520420 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 430 |
| 1733434020 | 1.46 | 0.07 | 5.04 | 1.46 | 1.46 | 1.46 | 1301 |
| 1733347620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733261220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 519 |
| 1733174820 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.3899999 | 1.34 | 7675 |
| 1732915620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732829220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732742820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732656420 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 267 |
| 1732570020 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 1000 |
| 1732310820 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1732224420 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 2500 |
| 1732138020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1732051620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731965220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731706020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731619620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731533220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731446820 | 1.34 | -0.08 | -5.63 | 1.34 | 1.34 | 1.34 | 477 |
| 1731360360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731101160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731014760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730928360 | 1.42 | 0.08 | 5.97 | 1.35 | 1.42 | 1.35 | 4348 |
| 1730841960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730755560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730496360 | 1.34 | 0.05 | 3.88 | 1.34 | 1.34 | 1.34 | 30 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | -0.07 | -5.15 | 1.31 | 1.31 | 1.29 | 7817 |
| 1730150760 | 1.36 | -0.02 | -1.45 | 1.32 | 1.36 | 1.32 | 690 |
| 1729888020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 171 |
| 1729801560 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1729715160 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.37 | 1300 |
| 1729628760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729542360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729283160 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 143 |
| 1729196760 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 5702 |
| 1729110360 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 578 |
| 1729023960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2000 |
| 1728937620 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 1009 |
| 1728678360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
