Securitas AB (S7MD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Securitas AB (S7MD)
Securitas AB (S7MD) Trades

Securitas AB (S7MD)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 44,500

Neutral: 20,200

Sell: 167,821

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:53:23	0.175	500		Sell	0.175	0.18		232,521	73	TSXV
14:53:23	0.175	4,000		Sell	0.175	0.18		232,021	72	TSXV
14:53:23	0.175	200		Sell	0.175	0.18		228,021	71	TSXV
14:42:38	0.175	500		Sell	0.175	0.18		227,821	70	TSXV
14:42:38	0.175	2,500		Sell	0.175	0.18		227,321	69	TSXV
14:41:23	0.175	1,500		Sell	0.175	0.18		224,821	68	TSXV
14:41:23	0.175	10,000		Sell	0.175	0.18		223,321	67	TSXV
14:29:28	0.175	500		Sell	0.175	0.18		213,321	66	TSXV
14:28:28	0.175	3,500		Sell	0.175	0.18		212,821	65	TSXV
14:28:28	0.175	500		Sell	0.175	0.18		209,321	64	TSXV
14:28:28	0.175	3,000		Sell	0.175	0.18		208,821	63	TSXV
14:24:04	0.175	1,000		Sell	0.175	0.18		205,821	62	TSXV
14:24:04	0.175	5,000		Sell	0.175	0.18		204,821	61	TSXV
14:24:04	0.175	500		Sell	0.175	0.18		199,821	60	TSXV
14:23:41	0.175	500		Sell	0.175	0.18		199,321	59	TSXV
14:23:41	0.175	1,500		Sell	0.175	0.18		198,821	58	TSXV
14:14:17	0.175	500		Sell	0.175	0.18		197,321	57	TSXV
14:14:17	0.175	500		Sell	0.175	0.18		196,821	56	TSXV
14:14:17	0.175	9,000		Sell	0.175	0.18		196,321	55	TSXV
14:14:17	0.175	3,500		Sell	0.175	0.18		187,321	54	TSXV
13:45:18	0.175	1,000		Sell	0.175	0.18		183,821	53	TSXV
13:45:18	0.175	500		Sell	0.175	0.18		182,821	52	TSXV
13:45:18	0.175	4,000		Sell	0.175	0.18		182,321	51	TSXV
13:32:21	0.175	500		Sell	0.175	0.18		178,321	50	TSXV
13:32:21	0.175	3,500		Sell	0.175	0.18		177,821	49	TSXV
13:32:21	0.175	500		Sell	0.175	0.18		174,321	48	TSXV
13:32:21	0.175	4,000		Sell	0.175	0.18		173,821	47	TSXV
13:32:21	0.175	500		Sell	0.175	0.18		169,821	46	TSXV
13:32:21	0.175	1,500		Sell	0.175	0.18		169,321	45	TSXV
13:32:21	0.175	3,000		Sell	0.175	0.18		167,821	44	TSXV
13:32:21	0.175	1,500		Sell	0.175	0.18		164,821	43	TSXV
13:32:21	0.175	500		Buy	0.17	0.175		163,321	42	TSXV
13:32:21	0.175	3,000		Buy	0.17	0.175		162,821	41	TSXV
13:32:21	0.175	1,000		Buy	0.17	0.175		159,821	40	TSXV
13:32:21	0.175	1,000		Buy	0.17	0.175		158,821	39	TSXV
12:48:36	0.175	3,000		Sell	0.175	0.18		157,821	38	TSXV
12:17:44	0.175	500		Sell	0.175	0.18		154,821	37	TSXV
12:17:44	0.175	500			0.17	0.18		154,321	36	TSXV
12:17:44	0.175	1,000			0.17	0.18		153,821	35	TSXV
12:17:17	0.175	500		Sell	0.175	0.18		152,821	34	TSXV
12:17:17	0.175	1,000		Sell	0.175	0.18		152,321	33	TSXV
12:17:17	0.175	1,500		Sell	0.175	0.18		151,321	32	TSXV
12:17:17	0.175	1,000		Sell	0.175	0.18		149,821	31	TSXV
12:17:17	0.175	1,500		Sell	0.175	0.18		148,821	30	TSXV
12:17:17	0.175	5,000		Sell	0.175	0.18		147,321	29	TSXV
12:17:17	0.175	12,500		Sell	0.175	0.18		142,321	28	TSXV
12:17:17	0.175	1,500			0.17	0.18		129,821	27	TSXV
12:17:17	0.175	1,500			0.17	0.18		128,321	26	TSXV
12:17:17	0.175	17,000		Buy	0.17	0.175		126,821	25	TSXV
11:38:17	0.175	8,000		Buy	0.17	0.175		109,821	24	TSXV
10:58:48	0.17	2,000		Sell	0.17	0.175		101,821	23	TSXV
10:43:52	0.17	1,000		Sell	0.17	0.175		99,821	22	TSXV
10:43:52	0.17	12,000		Sell	0.17	0.175		98,821	21	TSXV
10:43:52	0.17	22,000		Sell	0.17	0.175		86,821	20	TSXV
10:43:52	0.17	500		Sell	0.17	0.175		64,821	19	TSXV
10:43:52	0.17	2,500		Sell	0.17	0.175		64,321	18	TSXV
10:43:52	0.17	11,000		Sell	0.17	0.175		61,821	17	TSXV
10:43:52	0.17	4,000		Sell	0.17	0.175		50,821	16	TSXV
10:21:50	0.17	6,000		Sell	0.17	0.175		46,821	15	TSXV
10:21:50	0.17	121		Sell	0.17	0.175		40,821	14	TSXV
10:08:27	0.175	500		Sell	0.175	0.18		40,700	13	TSXV
10:08:27	0.175	500			0.17	0.18		40,200	12	TSXV
10:08:27	0.175	1,000		Buy	0.17	0.175		39,700	11	TSXV
09:33:33	0.175	10,000		Buy	0.17	0.175		38,700	10	TSXV
09:33:23	0.175	10,000		Sell	0.175	0.18		28,700	9	TSXV
09:32:06	0.175	3,000		Buy	0.17	0.175		18,700	8	TSXV
09:32:02	0.175	500		Sell	0.175	0.18		15,700	7	TSXV
09:30:00	0.19	200			0.175	0.175		15,200	6	TSXV
09:30:00	0.175	500			0.175	0.175		15,000	5	TSXV
09:30:00	0.175	4,000			0.175	0.175		14,500	4	TSXV
09:30:00	0.175	5,000			0.175	0.175		10,500	3	TSXV
09:30:00	0.175	5,000			0.175	0.175		5,500	2	TSXV
09:30:00	0.175	500			0.175	0.175		500	1	TSXV

Sterling vs GNF

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:14:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:05] Language: en-US
OKAY: [17:14:05] Cookies are enabled
OKAY: [17:14:05] Browser supports RequestAnimationFrame
OKAY: [17:14:05] Browser supports the WebScoket API
INFO: [17:14:05] Starting session (trades) for guest
INFO: [17:14:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:14:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS7MD
- feedSymbol = TG%5ES7MD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:14:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:05] Streamer WS Hostname: 293d5ea800f0
INFO: [17:14:05] Starting the trades app
INFO: [17:14:05] [START]: Symbol loook up for TG^S7MD
INFO: [17:14:06] [FINSH]: Symbol loook up for TG^S7MD
INFO: [17:14:06] Loaded configuration for trades
INFO: [17:14:06] Creating trades table...
INFO: [17:14:06] Starting trades table for TSXV:BCM without montage
INFO: [17:14:06] lo-streamer/1/dist-swarm
INFO: [17:14:06] lo-streamer/1/dist-swarm
INFO: [17:14:06] lo-streamer/1/dist-swarm
INFO: [17:14:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:05] Language: en-US
OKAY: [17:14:05] Cookies are enabled
OKAY: [17:14:05] Browser supports RequestAnimationFrame
OKAY: [17:14:05] Browser supports the WebScoket API
INFO: [17:14:05] Starting session (trades) for guest
INFO: [17:14:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:14:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS7MD
- feedSymbol = TG%5ES7MD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:14:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:05] Streamer WS Hostname: 293d5ea800f0
INFO: [17:14:05] Starting the trades app
INFO: [17:14:05] [START]: Symbol loook up for TG^S7MD
INFO: [17:14:06] [FINSH]: Symbol loook up for TG^S7MD
INFO: [17:14:06] Loaded configuration for trades
INFO: [17:14:06] Creating trades table...
INFO: [17:14:06] Starting trades table for TSXV:BCM without montage
INFO: [17:14:06] lo-streamer/1/dist-swarm
INFO: [17:14:06] lo-streamer/1/dist-swarm
INFO: [17:14:06] lo-streamer/1/dist-swarm