Source EURO STOXX 50 UCTIS ETF (S6X0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1721334360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1721247960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1721161560 | 48.2 | -0.25 | -0.52 | 48.36 | 48.36 | 48.2 | 53 |
| 1721075160 | 48.45 | 0.62 | 1.29 | 48.915 | 48.915 | 48.45 | 13 |
| 1720816020 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1720729620 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1720643220 | 47.835 | -0.32 | -0.65 | 47.835 | 47.835 | 47.835 | 3 |
| 1720556760 | 48.15 | -0.56 | -1.15 | 48.15 | 48.15 | 48.15 | 1 |
| 1720470360 | 48.71 | 0.71 | 1.48 | 48.75 | 48.855 | 48.71 | 22 |
| 1720211220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720124820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720038420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719952020 | 48 | -0.07 | -0.15 | 48 | 48 | 48 | 7 |
| 1719865620 | 48.07 | 0.37 | 0.78 | 48.425 | 48.425 | 48.07 | 1575 |
| 1719606420 | 47.7 | -0.3 | -0.63 | 47.7 | 47.7 | 47.7 | 15 |
| 1719520020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719433620 | 48 | -0.16 | -0.32 | 48 | 48 | 48 | 35 |
| 1719347220 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1719260820 | 48.155 | 0.09 | 0.20 | 48.18 | 48.185 | 48.155 | 62 |
| 1719001620 | 48.06 | 0.01 | 0.01 | 48.06 | 48.06 | 48.06 | 1 |
| 1718915160 | 48.055 | 0.41 | 0.87 | 48.015 | 48.055 | 48.015 | 250 |
| 1718828820 | 47.64 | -0.18 | -0.37 | 47.64 | 47.64 | 47.64 | 11 |
| 1718742360 | 47.815 | 0.48 | 1.01 | 47.73 | 47.815 | 47.73 | 52 |
| 1718656020 | 47.335 | -1.7 | -3.47 | 47.705 | 47.705 | 47.3 | 13 |
| 1718396820 | 49.035 | 0 | 0.00 | 49.035 | 49.035 | 49.035 | 0 |
| 1718310420 | 49.035 | -1.32 | -2.61 | 49.035 | 49.035 | 49.035 | 100 |
| 1718224020 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1718137620 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1718051220 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1717792020 | 50.35 | -0.38 | -0.75 | 50.64 | 50.64 | 50.35 | 8 |
| 1717705620 | 50.73 | 0.98 | 1.98 | 50.73 | 50.73 | 50.73 | 1 |
| 1717619220 | 49.745 | 0.22 | 0.44 | 49.745 | 49.745 | 49.745 | 48 |
| 1717532820 | 49.525 | -0.75 | -1.48 | 49.625 | 49.625 | 49.525 | 301 |
| 1717446420 | 50.27 | 0.43 | 0.86 | 50.15 | 50.3 | 50.15 | 6 |
| 1717187220 | 49.84 | 0.11 | 0.21 | 49.84 | 49.84 | 49.84 | 40 |
| 1717100820 | 49.735 | 0.17 | 0.34 | 49.66 | 49.735 | 49.66 | 233 |
| 1717014420 | 49.565 | -1.01 | -1.99 | 49.565 | 49.565 | 49.565 | 173 |
| 1716928020 | 50.57 | 0.26 | 0.52 | 50.57 | 50.57 | 50.57 | 53 |
| 1716841560 | 50.31 | 0.2 | 0.40 | 50.31 | 50.31 | 50.31 | 8 |
| 1716582420 | 50.11 | -0.32 | -0.63 | 50.06 | 50.11 | 50.06 | 38 |
| 1716496020 | 50.43 | -0.14 | -0.28 | 50.43 | 50.43 | 50.43 | 20 |
| 1716409560 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1716323160 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1716236760 | 50.57 | 0.17 | 0.34 | 50.57 | 50.57 | 50.57 | 50 |
| 1715977620 | 50.4 | -0.03 | -0.06 | 50.24 | 50.4 | 50.24 | 149 |
| 1715891220 | 50.43 | -0.12 | -0.24 | 50.43 | 50.43 | 50.43 | 2 |
| 1715804820 | 50.55 | 0.03 | 0.06 | 50.59 | 50.59 | 50.55 | 3 |
| 1715718360 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1715631960 | 50.52 | 0.05 | 0.10 | 50.56 | 50.56 | 50.52 | 270 |
| 1715372820 | 50.47 | 0.65 | 1.30 | 50.47 | 50.47 | 50.47 | 99 |
| 1715286420 | 49.82 | 0.27 | 0.53 | 49.815 | 49.82 | 49.815 | 94 |
| 1715200020 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1715113620 | 49.555 | 0.52 | 1.06 | 49.38 | 49.575 | 49.25 | 112 |
| 1715027220 | 49.035 | 0.5 | 1.03 | 49.035 | 49.035 | 49.035 | 25 |
| 1714767960 | 48.535 | 0 | 0.00 | 48.535 | 48.535 | 48.535 | 0 |
| 1714681560 | 48.535 | -0.86 | -1.74 | 48.38 | 48.535 | 48.38 | 5 |
| 1714508820 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714422420 | 49.395 | 0.28 | 0.57 | 49.395 | 49.395 | 49.395 | 5 |
| 1714163220 | 49.115 | 0.3 | 0.61 | 49.115 | 49.115 | 49.115 | 25 |
| 1714076820 | 48.815 | -0.68 | -1.37 | 48.815 | 48.815 | 48.815 | 100 |
| 1713990420 | 49.495 | 0.47 | 0.96 | 49.495 | 49.495 | 49.495 | 4 |
| 1713903960 | 49.025 | 0.91 | 1.90 | 49.04 | 49.04 | 49.025 | 522 |
| 1713817620 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
