Safilo Group SpA (S5U5)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 2.30125523013 | 0.956 | 0.986 | 0.956 | 4667 | 0.9685 | DE |
| 4 | 0.039 | 4.15335463259 | 0.939 | 0.986 | 0.909 | 3265 | 0.95538369 | DE |
| 12 | -0.11 | -10.1102941176 | 1.088 | 1.088 | 0.852 | 2007 | 0.93152097 | DE |
| 26 | -0.082 | -7.7358490566 | 1.06 | 1.25 | 0.852 | 1588 | 0.99473061 | DE |
| 52 | 0.065 | 7.11938663746 | 0.913 | 1.25 | 0.852 | 1620 | 1.02602553 | DE |
| 156 | 0.072 | 7.94701986755 | 0.906 | 1.25 | 0.726 | 1487 | 0.98699188 | DE |
| 260 | 0.072 | 7.94701986755 | 0.906 | 1.25 | 0.726 | 1487 | 0.98699188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736458020 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736371620 | 0.986 | 0.019 | 1.96 | 0.986 | 0.986 | 0.986 | 4000 |
| 1736285220 | 0.967 | 0.011 | 1.15 | 0.967 | 0.967 | 0.967 | 5000 |
| 1736198820 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1735939620 | 0.956 | 0.015 | 1.59 | 0.956 | 0.956 | 0.956 | 5000 |
| 1735853220 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735594020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735334820 | 0.941 | 0.032 | 3.52 | 0.923 | 0.941 | 0.923 | 3226 |
| 1734989220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1734730020 | 0.909 | -0.02 | -2.15 | 0.909 | 0.909 | 0.909 | 53 |
| 1734643620 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734557220 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734470820 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734384420 | 0.929 | -0.004 | -0.43 | 0.929 | 0.929 | 0.929 | 2478 |
| 1734125220 | 0.933 | -0.017 | -1.79 | 0.939 | 0.939 | 0.933 | 3100 |
| 1734038820 | 0.95 | 0.096 | 11.24 | 0.95 | 0.95 | 0.95 | 100 |
| 1733952420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733866020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733779620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733520420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733434020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733347620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733261220 | 0.854 | -0.004 | -0.47 | 0.854 | 0.854 | 0.854 | 6300 |
| 1733174820 | 0.858 | 0.003 | 0.35 | 0.852 | 0.858 | 0.852 | 2362 |
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | -0.018 | -2.06 | 0.855 | 0.855 | 0.855 | 40 |
| 1732224420 | 0.873 | -0.041 | -4.49 | 0.873 | 0.873 | 0.873 | 2000 |
| 1732138020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732051620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731965220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731706020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731619620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731533220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731446820 | 0.914 | -0.019 | -2.04 | 0.914 | 0.914 | 0.914 | 150 |
| 1731360420 | 0.933 | -0.045 | -4.60 | 0.933 | 0.933 | 0.933 | 1500 |
| 1731101160 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731014760 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730928360 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730841960 | 0.978 | -0.022 | -2.20 | 0.978 | 0.978 | 0.978 | 200 |
| 1730755560 | 1 | -0.012 | -1.19 | 1 | 1 | 1 | 1000 |
| 1730492760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730406360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730319960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730233560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730147160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729887960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729801560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729715160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729628760 | 1.012 | -0.06 | -5.42 | 1.028 | 1.028 | 1.012 | 1224 |
| 1729542360 | 1.07 | -0.02 | -1.65 | 1.07 | 1.07 | 1.07 | 200 |
| 1729283160 | 1.088 | -0.01 | -1.27 | 1.088 | 1.088 | 1.088 | 200 |
| 1729148400 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1729062000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728975600 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728889200 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728630000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
