Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | S5L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.078 | 4.70% | 1.738 | 13:08:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.734 | 1.716 | 1.782 | 1.66 |
S5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.658 | 0.01 | 0.36% | 1.716 | 1.80 | 1.614 | 182,130 |
| May 17 2024 | 1.652 | 0.04 | 2.61% | 1.626 | 1.67 | 1.584 | 259,557 |
| May 16 2024 | 1.61 | -0.09 | -5.18% | 1.722 | 1.722 | 1.526 | 252,324 |
| May 15 2024 | 1.698 | 0.03 | 1.56% | 1.658 | 1.778 | 1.644 | 252,253 |
| May 14 2024 | 1.672 | -0.03 | -1.53% | 1.684 | 1.768 | 1.652 | 382,912 |
| May 13 2024 | 1.698 | 0.02 | 1.19% | 1.65 | 1.806 | 1.636 | 483,346 |
| May 10 2024 | 1.678 | 0.25 | 17.51% | 1.478 | 1.818 | 1.404 | 1,155,671 |
| May 09 2024 | 1.428 | 0.18 | 14.06% | 1.242 | 1.438 | 1.22 | 224,642 |
| May 08 2024 | 1.252 | 0.04 | 3.64% | 1.208 | 1.344 | 1.186 | 688,260 |
| May 07 2024 | 1.208 | -0.02 | -1.47% | 1.274 | 1.274 | 1.172 | 75,027 |
| May 06 2024 | 1.226 | 0.04 | 3.20% | 1.188 | 1.248 | 1.144 | 283,416 |
| May 03 2024 | 1.188 | -0.06 | -4.81% | 1.244 | 1.276 | 1.11 | 252,562 |
| May 02 2024 | 1.248 | 0.07 | 5.76% | 1.214 | 1.268 | 1.19 | 314,509 |
| Apr 30 2024 | 1.18 | 0.01 | 0.51% | 1.178 | 1.258 | 1.126 | 359,133 |
| Apr 29 2024 | 1.174 | 0.08 | 7.51% | 1.098 | 1.174 | 1.084 | 342,393 |
| Apr 26 2024 | 1.092 | 0.05 | 4.40% | 1.048 | 1.098 | 1.048 | 281,958 |
| Apr 25 2024 | 1.046 | 0.02 | 1.55% | 1.048 | 1.058 | 1.012 | 70,007 |
| Apr 24 2024 | 1.03 | 0.00 | 0.39% | 1.028 | 1.052 | 1.02 | 196,471 |
| Apr 23 2024 | 1.026 | 0.02 | 1.99% | 1.028 | 1.078 | 1.012 | 140,856 |
| Apr 22 2024 | 1.006 | -0.01 | -1.37% | 1.002 | 1.03 | 0.993 | 63,509 |
