Region Group (S590)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.0442 | -3.23052185353 | 1.3682 | 1.3682 | 1.3682 | 600 | 1.3682 | DE |
26 | 0.066 | 5.24642289348 | 1.258 | 1.421 | 1.258 | 408 | 1.39870349 | DE |
52 | 0.0802 | 6.44798199067 | 1.2438 | 1.421 | 1.2438 | 289 | 1.39173022 | DE |
156 | 0.0802 | 6.44798199067 | 1.2438 | 1.421 | 1.2438 | 289 | 1.39173022 | DE |
260 | 0.0802 | 6.44798199067 | 1.2438 | 1.421 | 1.2438 | 289 | 1.39173022 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1720124820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1720038420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719952020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719865620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719606420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719520020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719433620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719347220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719260820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1719001620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718915220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718828820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718742420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718656020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718396820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718310420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718224020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718137620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1718051220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717792020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717705620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717619220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717532820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717446420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717187220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717100820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1717014420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716928020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716841620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716582420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716496020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716409620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716323220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1716236820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715977620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715891220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715804820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715718420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715632020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715372820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715286420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715200020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715113620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1715027220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1714768020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1714681620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1714508820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1714422420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1714163220 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1714076820 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1713990420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1713904020 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1713817620 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1713558420 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
1713472020 | 1.3682 | 0.08 | 5.95 | 1.3682 | 1.3682 | 1.3682 | 600 |
1713333600 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1713247200 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1713160800 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1712901600 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1712815200 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1712728800 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1712642400 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
1712556000 | 1.2914 | 0 | 0.00 | 1.2914 | 1.2914 | 1.2914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.