Region Group (S590)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1092 | -7.57281553398 | 1.442 | 1.442 | 1.442 | 191 | 1.442 | DE |
| 12 | -0.1092 | -7.57281553398 | 1.442 | 1.442 | 1.442 | 191 | 1.442 | DE |
| 26 | -0.0244 | -1.7978190392 | 1.3572 | 1.442 | 1.3572 | 96 | 1.442 | DE |
| 52 | 0.0068 | 0.512820512821 | 1.326 | 1.442 | 1.258 | 267 | 1.40129984 | DE |
| 156 | 0.089 | 7.15549123653 | 1.2438 | 1.442 | 1.2438 | 241 | 1.39671803 | DE |
| 260 | 0.089 | 7.15549123653 | 1.2438 | 1.442 | 1.2438 | 241 | 1.39671803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731443160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731356760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731097560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731011160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730924760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730838360 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730751960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730492760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730406360 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730319960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730233560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730147160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729887960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729801560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
