Nippon Building Fund Inc Historical Data - S4C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.666666666667	750	755	735	1	746.66666667	DE
4	5	0.666666666667	750	755	735	1	747.5	DE
12	-40	-5.03144654088	795	795	735	2	778.84615385	DE
26	-40	-5.03144654088	795	795	735	2	778.84615385	DE
52	-40	-5.03144654088	795	795	735	2	778.84615385	DE
156	-40	-5.03144654088	795	795	735	2	778.84615385	DE
260	-40	-5.03144654088	795	795	735	2	778.84615385	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	735	0	0.00	735	735	735	0
1736458020	735	0	0.00	735	735	735	0
1736371620	735	-20	-2.65	735	735	735	1
1736285220	755	5	0.67	755	755	755	1
1736198820	750	0	0.00	750	750	750	0
1735939620	750	0	0.00	750	750	750	1
1735853220	750	-25	-3.23	750	750	750	1
1735594020	775	0	0.00	775	775	775	0
1735334820	775	0	0.00	775	775	775	0
1734989220	775	0	0.00	775	775	775	0
1734730020	775	0	0.00	775	775	775	0
1734643620	775	0	0.00	775	775	775	0
1734557220	775	0	0.00	775	775	775	0
1734470820	775	0	0.00	775	775	775	0
1734384420	775	0	0.00	775	775	775	0
1734125220	775	0	0.00	775	775	775	0
1734038820	775	0	0.00	775	775	775	0
1733952420	775	0	0.00	775	775	775	0
1733866020	775	0	0.00	775	775	775	0
1733779620	775	-20	-2.52	775	775	775	1
1733520420	795	0	0.00	795	795	795	0
1733434020	795	0	0.00	795	795	795	0
1733347620	795	0	0.00	795	795	795	0
1733261220	795	0	0.00	795	795	795	0
1733174820	795	0	0.00	795	795	795	0
1732915620	795	0	0.00	795	795	795	0
1732829220	795	0	0.00	795	795	795	0
1732742820	795	0	0.00	795	795	795	0
1732656420	795	0	0.00	795	795	795	0
1732570020	795	0	0.00	795	795	795	0

Nippon Building Fund Inc (S4C) Historical