Invesco Markets II Plc (S0LR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.116 | 0.04 | 0.22 | 17.084 | 17.277999 | 17.084 | 1438 |
| 1739568420 | 17.078 | 0.19 | 1.10 | 16.938 | 17.174 | 16.938 | 3908 |
| 1739482020 | 16.892 | 0.25 | 1.51 | 16.788 | 16.892 | 16.661999 | 465 |
| 1739395620 | 16.64 | -0.37 | -2.19 | 16.841999 | 16.898 | 16.64 | 405 |
| 1739309220 | 17.012 | -0.42 | -2.40 | 17.134 | 17.166 | 17.008 | 1831 |
| 1739222820 | 17.43 | 0.04 | 0.22 | 17.398 | 17.564 | 17.36 | 749 |
| 1738963620 | 17.392 | -0.06 | -0.36 | 17.334 | 39.994999 | 17.334 | 2227 |
| 1738877220 | 17.454 | 0.32 | 1.86 | 17.09 | 17.462 | 17.09 | 678 |
| 1738790820 | 17.136 | -0.15 | -0.87 | 17.098 | 17.322 | 16.986 | 4523 |
| 1738704420 | 17.286 | 0.23 | 1.34 | 16.928 | 17.294 | 16.882 | 633 |
| 1738618020 | 17.058 | -0.01 | -0.07 | 16.818 | 17.058 | 16.768 | 1044 |
| 1738358820 | 17.07 | -0.19 | -1.09 | 17.32 | 17.356 | 17.07 | 672 |
| 1738272420 | 17.258 | 0.38 | 2.23 | 17.084 | 17.258 | 17.044 | 3732 |
| 1738186020 | 16.882 | 0.45 | 2.76 | 16.674 | 17.096 | 16.674 | 3244 |
| 1738099620 | 16.428 | -0.15 | -0.93 | 16.668 | 16.814 | 16.398 | 1076 |
| 1738013220 | 16.582 | -0.37 | -2.21 | 16.29 | 16.908 | 16.29 | 4070 |
| 1737754020 | 16.956 | 0.15 | 0.90 | 16.762 | 16.956 | 16.738 | 3604 |
| 1737667620 | 16.803999 | 0.13 | 0.80 | 16.6 | 16.803999 | 16.251999 | 2954 |
| 1737581220 | 16.67 | -0.19 | -1.13 | 17.059999 | 17.062 | 16.466 | 1090 |
| 1737494820 | 16.86 | -0.6 | -3.43 | 17.442 | 17.444 | 16.86 | 4244 |
| 1737408420 | 17.457999 | -0.14 | -0.81 | 17.518 | 17.628 | 17.456 | 800 |
| 1737149220 | 17.6 | 0.05 | 0.28 | 17.712 | 17.712 | 17.556 | 430 |
| 1737062820 | 17.55 | -0.16 | -0.90 | 17.69 | 17.69 | 17.498 | 286 |
| 1736976420 | 17.71 | 0.33 | 1.89 | 17.282 | 17.89 | 17.282 | 4053 |
| 1736890020 | 17.382 | 0.35 | 2.03 | 17.29 | 17.722 | 17.29 | 1605 |
| 1736803620 | 17.036 | -0.48 | -2.74 | 17.39 | 17.43 | 16.942 | 967 |
| 1736544420 | 17.515999 | -0.4 | -2.25 | 17.765999 | 17.864 | 17.515999 | 644 |
| 1736458020 | 17.92 | -0.21 | -1.16 | 17.841999 | 17.92 | 17.812 | 280 |
| 1736371620 | 18.13 | -0.42 | -2.26 | 18.498 | 18.59 | 17.902 | 2148 |
| 1736285220 | 18.55 | 0.37 | 2.02 | 18.14 | 18.564 | 17.95 | 4124 |
| 1736198820 | 18.181999 | 0.4 | 2.23 | 17.856 | 18.382 | 17.856 | 2111 |
| 1735939620 | 17.786 | 0.47 | 2.73 | 17.832 | 17.972 | 17.748 | 777 |
| 1735853220 | 17.314 | 0.31 | 1.82 | 16.86 | 17.86 | 16.86 | 1656 |
| 1735594020 | 17.004 | -0.08 | -0.46 | 16.96 | 17.058 | 16.96 | 1441 |
| 1735334820 | 17.082 | -0.14 | -0.84 | 16.97 | 17.226 | 16.966 | 6629 |
| 1734989220 | 17.226 | 0.64 | 3.85 | 16.912 | 17.226 | 16.786 | 1893 |
| 1734730020 | 16.588 | 0.13 | 0.77 | 16.495999 | 16.6 | 16.104 | 2095 |
| 1734643620 | 16.462 | -0.97 | -5.56 | 16.802 | 16.82 | 16.462 | 1233 |
| 1734557220 | 17.431999 | 0.44 | 2.57 | 17 | 17.502 | 17 | 530 |
| 1734470820 | 16.995999 | -0.04 | -0.25 | 17.034 | 17.335999 | 16.948 | 3639 |
| 1734384420 | 17.038 | -0.26 | -1.50 | 17.277999 | 17.43 | 17.002 | 1268 |
| 1734125220 | 17.297999 | -0.26 | -1.48 | 17.521999 | 17.521999 | 17.297999 | 792 |
| 1734038820 | 17.558 | 0.05 | 0.26 | 17.438 | 17.655999 | 17.438 | 1528 |
| 1733952420 | 17.512 | -0.28 | -1.60 | 17.626 | 17.893999 | 17.476 | 1796 |
| 1733866020 | 17.796 | -0.39 | -2.17 | 18.168 | 18.168 | 17.596 | 2693 |
| 1733779620 | 18.19 | 0.74 | 4.26 | 17.456 | 18.34 | 17.456 | 1739 |
| 1733520420 | 17.446 | -0.08 | -0.43 | 17.45 | 17.638 | 17.446 | 882 |
| 1733434020 | 17.521999 | -0.42 | -2.35 | 17.794 | 17.912 | 17.521999 | 1564 |
| 1733347620 | 17.944 | -0.33 | -1.80 | 18.346 | 18.346 | 17.866 | 1766 |
| 1733261220 | 18.271999 | -0.22 | -1.19 | 18.474 | 18.572 | 18.226 | 931 |
| 1733174820 | 18.492 | 0.17 | 0.95 | 18.245999 | 18.492 | 18.245999 | 1522 |
| 1732915620 | 18.318 | -0.04 | -0.21 | 17.91 | 18.338 | 17.91 | 929 |
| 1732829220 | 18.356 | 0.53 | 3.00 | 18.004 | 18.356 | 18.004 | 354 |
| 1732742820 | 17.822 | 0.14 | 0.80 | 17.848 | 18.16 | 17.822 | 1452 |
| 1732656420 | 17.68 | -0.07 | -0.38 | 17.808 | 17.867999 | 17.666 | 585 |
| 1732570020 | 17.748 | 0.54 | 3.13 | 17.226 | 17.899999 | 17.226 | 2855 |
| 1732310820 | 17.21 | 0.06 | 0.37 | 17.358 | 17.358 | 16.84 | 520 |
| 1732224420 | 17.146 | 0.27 | 1.59 | 17.122 | 17.148 | 16.924 | 840 |
| 1732138020 | 16.878 | -0.02 | -0.09 | 16.924 | 17.14 | 16.792 | 4361 |
| 1732051620 | 16.893999 | 0.09 | 0.52 | 16.95 | 16.95 | 16.782 | 528 |
| 1731965220 | 16.806 | -0.48 | -2.77 | 17.234 | 17.234 | 16.806 | 2291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
