Sutro Biopharma Inc (S09)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.83 | 0.09 | 5.17 | 1.72 | 1.83 | 1.72 | 1150 |
| 1734643620 | 1.74 | -0.08 | -4.40 | 1.85 | 1.85 | 1.74 | 4950 |
| 1734557220 | 1.82 | -0.18 | -9.00 | 1.91 | 1.92 | 1.82 | 6475 |
| 1734470820 | 2 | 0.01 | 0.50 | 2 | 2 | 1.96 | 10883 |
| 1734384420 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 100 |
| 1734125220 | 2 | -0.1 | -4.76 | 2.08 | 2.08 | 2 | 2875 |
| 1734038820 | 2.1 | -0.28 | -11.76 | 2.34 | 2.34 | 2.1 | 3050 |
| 1733952420 | 2.38 | 0.1 | 4.39 | 2.24 | 2.38 | 2.24 | 500 |
| 1733866020 | 2.2799999 | -0.36 | -13.64 | 2.7 | 2.74 | 2.24 | 7452 |
| 1733779620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733520420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733434020 | 2.64 | 0.02 | 0.76 | 2.66 | 2.66 | 2.64 | 310 |
| 1733347620 | 2.62 | 0.06 | 2.34 | 2.68 | 2.68 | 2.62 | 1236 |
| 1733261220 | 2.56 | -0.02 | -0.78 | 2.58 | 2.58 | 2.56 | 15000 |
| 1733174820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732915620 | 2.58 | -0.16 | -5.84 | 2.58 | 2.58 | 2.58 | 380 |
| 1732829220 | 2.74 | 0.32 | 13.22 | 2.64 | 2.8 | 2.64 | 3601 |
| 1732742820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732656420 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 200 |
| 1732570020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732310820 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.4 | 10000 |
| 1732224420 | 2.4 | -0.26 | -9.77 | 2.4 | 2.4 | 2.4 | 11000 |
| 1732138020 | 2.66 | 0.08 | 3.10 | 2.7 | 2.7 | 2.66 | 3000 |
| 1732051620 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 200 |
| 1731965160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731705960 | 2.72 | -0.64 | -19.05 | 3.04 | 3.04 | 2.72 | 9245 |
| 1731619560 | 3.36 | -0.34 | -9.19 | 3.5 | 3.5 | 3.34 | 3016 |
| 1731533160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731446760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731360360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731101160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731014760 | 3.7 | 0.34 | 10.12 | 3.06 | 3.7 | 3.06 | 463 |
| 1730928360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730841960 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 483 |
| 1730755560 | 3.3 | 0.12 | 3.77 | 3.2 | 3.3 | 3.2 | 1760 |
| 1730492820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730406420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730320020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730233620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730147220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729888020 | 3.18 | -0.1 | -3.05 | 3.18 | 3.18 | 3.18 | 1000 |
| 1729801560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729715160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729628760 | 3.2799999 | -0.14 | -4.09 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1729542420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729283220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729196820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729110420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729024020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1728937620 | 3.42 | 0.28 | 8.92 | 3.5 | 3.5 | 3.42 | 450 |
| 1728678360 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 200 |
| 1728591960 | 3.04 | -0.2 | -6.17 | 3.04 | 3.04 | 3.04 | 820 |
| 1728505560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1728419160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1728332760 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 3 |
| 1728073560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727987160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727900760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727814360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727727960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727468760 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 200 |
| 1727382360 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 800 |
| 1727295960 | 2.92 | -0.36 | -10.98 | 3.08 | 3.08 | 2.92 | 1000 |
| 1727209560 | 3.2799999 | -0.3 | -8.38 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1727074800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
