Ryder System Inc Historical Data - RYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.862068965517	116	116	114	295	115	DE
4	6	5.40540540541	111	116	110	79	112.66846847	DE
12	7	6.36363636364	110	118	99	56	108.06965174	DE
26	10	9.34579439252	107	118	99	34	107.29417067	DE
52	23.5	25.1336898396	93.5	118	86.5	29	103.75880705	DE
156	23.5	25.1336898396	93.5	118	86.5	29	103.75880705	DE
260	23.5	25.1336898396	93.5	118	86.5	29	103.75880705	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	115	0	0.00	115	115	115	0
1719260820	115	3	2.68	116	116	114	295
1719001620	112	0	0.00	112	112	112	0
1718915220	112	0	0.00	112	112	112	0
1718828820	112	0	0.00	112	112	112	0
1718742420	112	0	0.00	112	112	112	0
1718656020	112	0	0.00	112	112	112	0
1718396820	112	0	0.00	112	112	112	0
1718310420	112	0	0.00	112	112	112	0
1718224020	112	0	0.00	112	112	112	0
1718137620	112	1	0.90	112	112	112	1
1718051220	111	0	0.00	111	111	111	0
1717792020	111	1	0.91	111	111	111	1
1717705620	110	0	0.00	110	110	110	6
1717619220	110	0	0.00	110	110	110	0
1717532820	110	-3	-2.65	110	110	110	1
1717446420	113	3	2.73	113	113	113	1
1717187220	110	-1	-0.90	111	111	110	250
1717100820	111	0	0.00	111	111	111	0
1717014420	111	0	0.00	111	111	111	0
1716928020	111	-4	-3.48	113	113	111	16
1716841620	115	0	0.00	115	115	115	0
1716582420	115	0	0.00	115	115	115	0
1716496020	115	0	0.00	115	115	115	0
1716409620	115	0	0.00	115	115	115	0
1716323220	115	0	0.00	115	115	115	0
1716236820	115	0	0.00	115	115	115	0
1715977620	115	0	0.00	115	115	115	0
1715891220	115	-3	-2.54	115	115	115	7
1715804820	118	2	1.72	118	118	118	8
1715718420	116	0	0.00	116	116	116	0
1715632020	116	0	0.00	116	116	116	0
1715372820	116	0	0.00	116	116	116	0
1715286420	116	-1	-0.85	116	116	116	2
1715200020	117	0	0.00	117	117	117	0
1715113620	117	2	1.74	117	117	117	1
1715027220	115	0	0.00	115	115	115	0
1714768020	115	0	0.00	115	115	115	6
1714681560	115	1	0.88	115	115	115	1
1714508820	114	0	0.00	114	114	114	0
1714422420	114	0	0.00	114	114	114	0
1714163220	114	0	0.00	114	114	114	33
1714076820	114	0	0.00	114	114	114	0
1713990420	114	10	9.62	114	114	114	80
1713903960	104	1	0.97	104	104	104	100
1713817560	103	1	0.98	103	103	103	52
1713558420	102	3	3.03	101	102	101	250
1713472020	99	-3	-2.94	100	100	99	87
1713385620	102	-5	-4.67	102	102	102	119
1713299220	107	-3	-2.73	107	107	107	11
1713212760	110	0	0.00	110	110	110	0
1712953560	110	0	0.00	110	110	110	0
1712867160	110	0	0.00	110	110	110	0
1712780760	110	0	0.00	110	110	110	0
1712694360	110	0	0.00	110	110	110	0
1712607960	110	-2	-1.79	110	110	110	1
1712348760	112	0	0.00	112	112	112	0
1712262360	112	1	0.90	112	112	112	10
1712175960	111	-1	-0.89	110	111	110	68
1712089560	112	7	6.67	112	112	112	1
1711605600	105	0	0.00	105	105	105	0
1711519200	105	0	0.00	105	105	105	0
1711432800	105	0	0.00	105	105	105	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryder System Inc (RYD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryder System Inc (RYD) Historical

Ryder System Inc (RYD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History