Republic of Romania (RUMB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 83.288 | 0 | 0.00 | 83.288 | 83.288 | 83.288 | 0 |
| 1736458020 | 83.288 | 0 | 0.00 | 83.288 | 83.288 | 83.288 | 0 |
| 1736371620 | 83.288 | 0 | 0.00 | 83.288 | 83.288 | 83.288 | 0 |
| 1736285220 | 83.288 | 0 | 0.00 | 83.288 | 83.288 | 83.288 | 0 |
| 1736198820 | 83.288 | -0.29 | -0.35 | 83.288 | 83.288 | 83.288 | 20000 |
| 1735939620 | 83.58 | 0.38 | 0.46 | 83.58 | 83.58 | 83.58 | 10000 |
| 1735853220 | 83.2 | -0.27 | -0.32 | 83.2 | 83.2 | 83.2 | 20000 |
| 1735594020 | 83.465 | 0 | 0.00 | 83.465 | 83.465 | 83.465 | 0 |
| 1735334820 | 83.465 | 0 | 0.00 | 83.465 | 83.465 | 83.465 | 0 |
| 1734989220 | 83.465 | 0 | 0.00 | 83.465 | 83.465 | 83.465 | 0 |
| 1734730020 | 83.465 | -1.51 | -1.77 | 83.995999 | 83.995999 | 83.465 | 15000 |
| 1734643620 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1734557220 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1734470820 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1734384420 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1734125220 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1734038820 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733952420 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733866020 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733779620 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733520420 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733434020 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733347620 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733261220 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733174820 | 84.97 | 0.49 | 0.58 | 84.97 | 84.97 | 84.97 | 4000 |
| 1732915620 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732829220 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732742820 | 84.48 | -0.16 | -0.19 | 84.48 | 84.48 | 84.48 | 25000 |
| 1732656420 | 84.64 | 0.61 | 0.73 | 84.64 | 84.64 | 84.64 | 8000 |
| 1732570020 | 84.03 | -0.61 | -0.72 | 84.03 | 84.03 | 84.03 | 3000 |
| 1732310820 | 84.64 | 0.16 | 0.19 | 84.64 | 84.64 | 84.64 | 3000 |
| 1732224420 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732138020 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732051620 | 84.48 | -0.36 | -0.42 | 84.48 | 84.48 | 84.48 | 2000 |
| 1731965220 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1731706020 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1731619620 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1731533220 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1731446820 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1731360420 | 84.84 | 0.9 | 1.07 | 84.84 | 84.84 | 84.84 | 10000 |
| 1731101160 | 83.941 | 0 | 0.00 | 83.941 | 83.941 | 83.941 | 0 |
| 1731014760 | 83.941 | 0 | 0.00 | 83.941 | 83.941 | 83.941 | 0 |
| 1730928360 | 83.941 | -0.96 | -1.13 | 83.941 | 83.941 | 83.941 | 3000 |
| 1730841960 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1730755560 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1730496360 | 84.9 | -0.6 | -0.70 | 85.078999 | 85.078999 | 84.9 | 34000 |
| 1730409960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730323560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730237160 | 85.5 | -1.05 | -1.21 | 85.5 | 85.5 | 85.5 | 2000 |
| 1730147160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729887960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729801560 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729715160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729628760 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 11000 |
| 1729494000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729234800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729148400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1729062000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1728975600 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1728889200 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1728630000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
