Rentokil Initial Plc (RTO1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.55 | -0.18 | -3.81 | 4.58 | 4.58 | 4.55 | 1017 |
| 1736458020 | 4.73 | 0.16 | 3.43 | 4.73 | 4.73 | 4.73 | 1000 |
| 1736371620 | 4.573 | -0.18 | -3.75 | 4.761 | 4.761 | 4.571 | 1088 |
| 1736285220 | 4.751 | -0.03 | -0.67 | 4.769 | 4.769 | 4.687 | 22134 |
| 1736198820 | 4.783 | -0.08 | -1.58 | 4.871 | 4.871 | 4.783 | 730 |
| 1735939620 | 4.86 | -0.03 | -0.51 | 4.796 | 4.86 | 4.796 | 104 |
| 1735853220 | 4.885 | 0.09 | 1.88 | 4.93 | 4.972 | 4.8739999 | 2447 |
| 1735594020 | 4.795 | 0.07 | 1.40 | 4.801 | 4.801 | 4.75 | 70 |
| 1735334820 | 4.729 | -0.02 | -0.50 | 4.894 | 4.894 | 4.729 | 1851 |
| 1734989220 | 4.753 | -0.06 | -1.16 | 4.857 | 4.8579999 | 4.753 | 637 |
| 1734730020 | 4.809 | -0.07 | -1.35 | 4.785 | 4.856 | 4.7539999 | 5635 |
| 1734643620 | 4.875 | -0.05 | -1.06 | 4.905 | 4.905 | 4.875 | 275 |
| 1734557220 | 4.9269999 | 0.01 | 0.16 | 4.977 | 4.977 | 4.9269999 | 400 |
| 1734470820 | 4.9189999 | -0.06 | -1.24 | 4.904 | 5.0119999 | 4.904 | 1924 |
| 1734384420 | 4.981 | 0.01 | 0.30 | 4.981 | 4.981 | 4.981 | 10 |
| 1734125220 | 4.966 | 0.01 | 0.22 | 4.9139999 | 4.966 | 4.9139999 | 11 |
| 1734038820 | 4.955 | 0 | 0.10 | 5.0599999 | 5.0599999 | 4.817 | 4647 |
| 1733952420 | 4.95 | -0.1 | -1.98 | 4.95 | 4.95 | 4.95 | 21 |
| 1733866020 | 5.05 | -0 | -0.04 | 5.05 | 5.05 | 5.05 | 400 |
| 1733779620 | 5.0519999 | 0.18 | 3.67 | 4.949 | 5.0519999 | 4.909 | 3835 |
| 1733520420 | 4.873 | -0.09 | -1.79 | 4.873 | 4.873 | 4.873 | 1 |
| 1733434020 | 4.962 | 0.09 | 1.87 | 4.938 | 4.962 | 4.899 | 1519 |
| 1733347620 | 4.871 | -0.06 | -1.30 | 4.871 | 4.871 | 4.871 | 200 |
| 1733261220 | 4.9349999 | 0.07 | 1.52 | 4.845 | 4.9349999 | 4.836 | 708 |
| 1733174820 | 4.861 | 0.07 | 1.46 | 4.862 | 4.862 | 4.7729999 | 43 |
| 1732915620 | 4.791 | -0.07 | -1.38 | 4.791 | 4.791 | 4.791 | 500 |
| 1732829220 | 4.8579999 | 0 | 0.04 | 4.916 | 4.916 | 4.8579999 | 620 |
| 1732742820 | 4.856 | -0.09 | -1.80 | 4.941 | 4.941 | 4.84 | 1217 |
| 1732656420 | 4.945 | -0.05 | -0.92 | 5.0759999 | 5.0759999 | 4.868 | 1520 |
| 1732570020 | 4.9909999 | -0.03 | -0.54 | 5.0279999 | 5.106 | 4.9909999 | 1058 |
| 1732310820 | 5.018 | 0.25 | 5.18 | 4.942 | 5.018 | 4.88 | 513 |
| 1732224420 | 4.771 | -0.06 | -1.16 | 4.82 | 4.869 | 4.746 | 1247 |
| 1732138020 | 4.827 | 0.01 | 0.15 | 4.9139999 | 4.9139999 | 4.777 | 3627 |
| 1732051620 | 4.82 | 0.03 | 0.63 | 4.965 | 4.965 | 4.82 | 1124 |
| 1731965220 | 4.79 | -0.05 | -1.11 | 4.957 | 4.957 | 4.761 | 1286 |
| 1731705960 | 4.844 | 0.03 | 0.56 | 4.841 | 4.908 | 4.839 | 1090 |
| 1731619560 | 4.817 | -0.08 | -1.65 | 4.896 | 4.915 | 4.817 | 3240 |
| 1731533160 | 4.8979999 | 0 | 0.02 | 4.8979999 | 4.8979999 | 4.8979999 | 20 |
| 1731446820 | 4.897 | -0.09 | -1.73 | 4.941 | 4.941 | 4.844 | 1420 |
| 1731360420 | 4.9829999 | 0.16 | 3.23 | 4.864 | 4.993 | 4.785 | 5935 |
| 1731101220 | 4.827 | -0.06 | -1.23 | 4.872 | 4.872 | 4.827 | 1200 |
| 1731014760 | 4.8869999 | -0.05 | -0.93 | 4.924 | 4.978 | 4.8869999 | 1169 |
| 1730928360 | 4.933 | 0.19 | 3.96 | 4.784 | 5.024 | 4.784 | 3821 |
| 1730841960 | 4.745 | 0.14 | 2.95 | 4.655 | 4.779 | 4.655 | 821 |
| 1730755560 | 4.609 | -0.04 | -0.88 | 4.7409999 | 4.7409999 | 4.609 | 8025 |
| 1730496360 | 4.65 | 0.11 | 2.51 | 4.6449999 | 4.779 | 4.625 | 790 |
| 1730409960 | 4.5359999 | -0.08 | -1.69 | 4.5359999 | 4.5359999 | 4.5359999 | 1 |
| 1730323560 | 4.614 | -0.13 | -2.70 | 4.6449999 | 4.723 | 4.546 | 20382 |
| 1730237160 | 4.742 | 0.14 | 3.09 | 4.65 | 4.742 | 4.649 | 3250 |
| 1730150760 | 4.5999999 | 0.09 | 2.11 | 4.5999999 | 4.5999999 | 4.5999999 | 50 |
| 1729888020 | 4.505 | -0.06 | -1.36 | 4.505 | 4.505 | 4.505 | 150 |
| 1729801560 | 4.567 | -0.03 | -0.74 | 4.589 | 4.599 | 4.5039999 | 4588 |
| 1729715160 | 4.601 | 0.09 | 1.88 | 4.594 | 4.607 | 4.594 | 5384 |
| 1729628760 | 4.516 | 0.01 | 0.29 | 4.5 | 4.516 | 4.488 | 194 |
| 1729542360 | 4.503 | -0.01 | -0.16 | 4.479 | 4.503 | 4.479 | 5541 |
| 1729283160 | 4.51 | 0.09 | 2.11 | 4.547 | 4.547 | 4.51 | 358 |
| 1729196760 | 4.417 | 0.3 | 7.39 | 4.189 | 4.5 | 4.189 | 12051 |
| 1729110360 | 4.113 | -0.19 | -4.35 | 4.23 | 4.23 | 4.077 | 6978 |
| 1729023960 | 4.3 | 0.06 | 1.44 | 4.344 | 4.344 | 4.213 | 360 |
| 1728937620 | 4.239 | -0.06 | -1.33 | 4.324 | 4.324 | 4.221 | 2645 |
| 1728678360 | 4.296 | -0.02 | -0.53 | 4.3 | 4.3 | 4.284 | 3313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
