New World Solutions More Historical Data - RT5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
New World Solutions Inc (RT5)
New World Solutions Inc (RT5) Historical

RT5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0117	0.00	0.00%	0.0073	0.0138	0.0073	767,291
Jun 24 2024	0.0117	-0.0021	-15.22%	0.0138	0.0138	0.011	503,000
Jun 21 2024	0.0138	0.0037	36.63%	0.0136	0.0138	0.0136	35,316
Jun 20 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	6,825
Jun 19 2024	0.0101	-0.001	-9.01%	0.0139	0.0139	0.0101	62,150
Jun 18 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0.00
Jun 17 2024	0.0111	-0.0029	-20.71%	0.0111	0.0111	0.0111	850
Jun 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 13 2024	0.014	0.0003	2.19%	0.0132	0.014	0.0132	250,000
Jun 12 2024	0.0137	0.0036	35.64%	0.0096	0.0137	0.0096	40,999
Jun 11 2024	0.0101	0.00	0.00%	0.0121	0.0121	0.0101	331,410
Jun 10 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
Jun 07 2024	0.0101	-0.0037	-26.81%	0.0139	0.0139	0.0101	37,100
Jun 06 2024	0.0138	0.0062	81.58%	0.0123	0.0138	0.0123	247,999
Jun 05 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0.00
Jun 04 2024	0.0076	-0.0058	-43.28%	0.0076	0.0076	0.0076	1,000
Jun 03 2024	0.0134	-0.0001	-0.74%	0.0061	0.0134	0.0061	20,598
May 31 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	9,999
May 30 2024	0.0135	-0.0002	-1.46%	0.0135	0.0135	0.0135	9,002
May 29 2024	0.0137	-0.0019	-12.18%	0.0137	0.0137	0.0137	27,500
May 28 2024	0.0156	0.0032	25.81%	0.0159	0.0159	0.0156	18,000
May 27 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 24 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 23 2024	0.0124	-0.0028	-18.42%	0.0111	0.0124	0.0111	54,500
May 22 2024	0.0152	0.0004	2.70%	0.0152	0.0152	0.0152	53,000
May 21 2024	0.0148	-0.0001	-0.67%	0.0168	0.0168	0.0148	69,375
May 20 2024	0.0149	-0.0021	-12.35%	0.0149	0.0149	0.0149	42,700
May 17 2024	0.017	0.0034	25.00%	0.0159	0.0183	0.013	1,821,748
May 16 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0.00
May 15 2024	0.0136	-0.0003	-2.16%	0.0101	0.0138	0.0101	187,479
May 14 2024	0.0139	0.0038	37.62%	0.0139	0.0139	0.0139	49,000
May 13 2024	0.0101	0.001	10.99%	0.0101	0.0101	0.0101	119,500
May 10 2024	0.0091	-0.0015	-14.15%	0.0149	0.0149	0.0091	94,500
May 09 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0.00
May 08 2024	0.0106	-0.0041	-27.89%	0.0106	0.0106	0.0106	57,018
May 07 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	10,000
May 06 2024	0.0147	0.0041	38.68%	0.0113	0.0147	0.0113	24,661
May 03 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0.00
May 02 2024	0.0106	-0.004	-27.40%	0.0147	0.0147	0.0106	47,686
Apr 30 2024	0.0146	0.00	0.00%	0.0173	0.0173	0.0111	190,283
Apr 29 2024	0.0146	0.0016	12.31%	0.0121	0.0148	0.0121	565,110
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 25 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 24 2024	0.013	-0.0034	-20.73%	0.0121	0.013	0.0121	225,690
Apr 23 2024	0.0164	0.0026	18.84%	0.0151	0.0179	0.0151	116,308
Apr 22 2024	0.0138	-0.0012	-8.00%	0.018	0.018	0.0135	298,677
Apr 19 2024	0.015	-0.0034	-18.48%	0.0132	0.0151	0.0132	127,995
Apr 18 2024	0.0184	0.0007	3.95%	0.0101	0.0184	0.0101	255,107
Apr 17 2024	0.0177	0.0026	17.22%	0.016	0.0177	0.016	212,500
Apr 16 2024	0.0151	-0.0049	-24.50%	0.0141	0.0183	0.0141	35,800
Apr 15 2024	0.02	0.0015	8.11%	0.0166	0.02	0.0166	73,332
Apr 12 2024	0.0185	-0.0084	-31.23%	0.0248	0.0248	0.0185	370,000
Apr 11 2024	0.0269	0.0073	37.24%	0.0269	0.0269	0.0269	4,920
Apr 10 2024	0.0196	-0.0083	-29.75%	0.0251	0.0269	0.0196	197,723
Apr 09 2024	0.0279	0.0017	6.49%	0.0279	0.0279	0.0221	19,200
Apr 08 2024	0.0262	-0.0017	-6.09%	0.0231	0.0262	0.0208	208,007
Apr 05 2024	0.0279	-0.0029	-9.42%	0.0231	0.0279	0.0219	31,500
Apr 04 2024	0.0308	0.0029	10.39%	0.0231	0.0309	0.0231	43,382
Apr 03 2024	0.0279	0.0058	26.24%	0.0299	0.032	0.0225	368,856
Apr 02 2024	0.0221	-0.0104	-32.00%	0.0287	0.0327	0.0221	259,300
Mar 28 2024	0.0325	0.0038	13.24%	0.0329	0.0329	0.0286	40,871

New World Solutions

Natwest Markets

Delayed Upgrade Clock