Arch Capital Group Ltd Historical Data - RSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	88.44	-0.71	-0.80	88.44	88.44	88.44	55
1736458020	89.15	0	0.00	89.15	89.15	89.15	0
1736371620	89.15	0.99	1.12	90.69	90.69	89.12	629
1736285220	88.16	0.66	0.75	88.05	88.16	88.05	13
1736198820	87.5	-1.4	-1.57	89.02	89.02	87.34	135
1735939620	88.9	-0.87	-0.97	89.53	89.75	88.19	245
1735853220	89.77	2.17	2.48	90.58	90.58	89.77	72
1735594020	87.6	-0.55	-0.62	87.6	87.6	87.6	39
1735334820	88.15	1.02	1.17	89.88	89.88	88.15	45
1734989220	87.13	0.16	0.18	87.13	87.13	87.13	4
1734730020	86.97	0.56	0.65	85.69	86.97	85.69	68
1734643620	86.41	0.74	0.86	85.31	86.41	85.31	63
1734557220	85.67	0.18	0.21	85.67	85.67	85.67	5
1734470820	85.489999	-1.71	-1.96	86.2	86.3	85.489999	420
1734384420	87.2	-2.21	-2.47	88.51	89.09	87.2	175
1734125220	89.41	-0.63	-0.70	89.66	89.66	89.41	115
1734038820	90.04	1.95	2.21	89.01	90.77	89.01	297
1733952420	88.09	-1.01	-1.13	88.07	88.13	88.07	131
1733866020	89.1	-1.9	-2.09	88.27	89.1	87.8	325
1733779620	91	-1.31	-1.42	91.86	93.19	91	203
1733520420	92.31	-1.64	-1.75	92.52	92.52	92.31	32
1733434020	93.95	-0.4	-0.42	93.59	94.02	93.23	163
1733347620	94.35	-1.01	-1.06	95.6	95.6	93.94	49
1733261220	95.36	0.02	0.02	94.87	95.36	94.17	430
1733174820	95.34	-1.56	-1.61	95.72	95.84	95.34	63
1732915620	96.9	0.48	0.50	96.9	96.9	96.9	10
1732829220	96.42	0.68	0.71	96	96.42	96	106
1732742820	95.74	-0.33	-0.34	96.47	96.47	95.13	301
1732656420	96.07	0.43	0.45	96.07	96.07	96.07	10
1732570020	95.64	-0.12	-0.13	95.64	95.64	95.64	7
1732310820	95.76	2.22	2.37	93.78	95.76	93.78	275
1732224420	93.54	1.18	1.28	90.04	93.54	90.04	30
1732138020	92.36	0	0.00	92.36	92.36	92.36	0
1732051620	92.36	0.91	1.00	92.36	92.36	92.36	1
1731965220	91.45	-4.63	-4.82	93	93	91.09	1261
1731705960	96.08	0.77	0.81	95.06	97.33	95.06	93
1731619620	95.31	0	0.00	95.31	95.31	95.31	0
1731533220	95.31	0	0.00	95.31	95.31	95.31	0
1731446820	95.31	0.9	0.95	94.86	95.31	94.86	60
1731360420	94.41	-1.02	-1.07	95.95	96.36	94.31	45
1731101220	95.43	2.77	2.99	94.98	95.43	94.98	25
1731014760	92.66	-1.43	-1.52	94.2	94.2	92.66	74
1730928360	94.09	6.12	6.96	89.98	94.09	89.5	529
1730841960	87.97	0.81	0.93	88	88	87.97	37
1730755560	87.16	-1.59	-1.79	88.81	88.81	87.16	305
1730496360	88.75	-5.26	-5.60	91.23	91.23	88.75	74
1730409960	94.01	-1.42	-1.49	95.82	95.82	94.01	156
1730323560	95.43	-1.68	-1.73	97.1	97.37	95.43	65
1730237160	97.11	-0.92	-0.94	97.85	97.85	97.11	173
1730150760	98.03	0.46	0.47	98.03	98.03	98.03	20
1729888020	97.57	-1.59	-1.60	97.57	97.57	97.57	22
1729801560	99.16	0	0.00	99.16	99.16	99.16	0
1729715160	99.16	-0.65	-0.65	99.83	99.83	99.16	207
1729628760	99.81	-0.81	-0.81	100.86	100.86	98.93	115
1729542360	100.62	0.67	0.67	99.24	100.62	99.24	338
1729283160	99.95	0	0.00	99.95	99.95	99.95	0
1729196760	99.95	0.56	0.56	99.88	99.95	99.56	58
1729110360	99.39	-0.55	-0.55	99.96	100.24	99.39	48
1729023960	99.94	-1.06	-1.05	101.38	102.8	99.94	87
1728937620	101	-3.84	-3.66	103.78	104.98	101	90
1728678360	104.84	0.26	0.25	103.32	104.84	103.32	26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arch Capital Group Ltd (RSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arch Capital Group Ltd (RSK) Historical

Arch Capital Group Ltd (RSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE