Arch Capital Group Ltd Historical Data - RSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.32	-1.41661300708	93.18	95.17	89.85	202	92.35515489	DE
4	-0.85	-0.916837450113	92.71	96	89.85	117	92.35863179	DE
12	7.74	9.20114122682	84.12	96	84.12	104	91.98232238	DE
26	21.36	30.2978723404	70.5	96	68	149	84.31773235	DE
52	20.36	28.4755244755	71.5	96	66	175	79.4911985	DE
156	20.36	28.4755244755	71.5	96	66	175	79.4911985	DE
260	20.36	28.4755244755	71.5	96	66	175	79.4911985	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	89.85	-0.12	-0.13	89.92	89.92	89.85	125
1720124820	89.97	0	0.00	89.97	89.97	89.97	0
1720038420	89.97	-2.99	-3.22	91.72	91.72	89.97	249
1719952020	92.96	-1.65	-1.74	94.49	94.49	92.96	42
1719865620	94.61	0.17	0.18	93.18	95.17	93.18	391
1719606420	94.44	-0.06	-0.06	95	95	94.44	29
1719520020	94.5	1.28	1.37	94.5	94.5	94.5	16
1719433620	93.22	-2.6	-2.71	93.22	93.22	93.22	105
1719347220	95.82	0	0.00	95.82	95.82	95.82	0
1719260820	95.82	-0.18	-0.19	94.9	95.82	94.9	37
1719001620	96	0.36	0.38	96	96	96	21
1718915160	95.64	3.84	4.18	95.64	95.64	95.64	32
1718828760	91.8	0	0.00	91.8	91.8	91.8	0
1718742360	91.8	0.29	0.32	91.85	91.85	91.79	210
1718656020	91.51	0.62	0.68	91.51	91.51	91.51	1
1718396820	90.89	-0.81	-0.88	92.67	92.68	90.87	146
1718310420	91.7	-0.25	-0.27	91.7	91.7	91.7	150
1718224020	91.95	-1.04	-1.12	90.27	91.95	90.27	342
1718137620	92.99	-0.59	-0.63	93	93	92.99	56
1718051220	93.58	0.4	0.43	92.71	93.58	92.71	36
1717792020	93.18	0.42	0.45	92.72	93.18	92.67	35
1717705620	92.76	0.62	0.67	92.27	92.78	92.27	110
1717619220	92.14	0.07	0.08	92.14	92.14	92.14	10
1717532820	92.07	-1.04	-1.12	92.07	92.07	92.07	204
1717446420	93.11	-1.73	-1.82	95.63	95.63	93.11	77
1717187220	94.84	0	0.00	94.84	94.84	94.84	0
1717100820	94.84	0	0.00	94.84	94.84	94.84	0
1717014420	94.84	0.2	0.21	94.64	94.84	94.64	200
1716928020	94.64	-0.29	-0.31	94.04	94.64	94.04	15
1716841620	94.93	0	0.00	94.93	94.93	94.93	0
1716582420	94.93	0.73	0.77	93.59	94.93	93.59	4
1716496020	94.2	2.88	3.15	95.41	95.41	94.2	31
1716409560	91.32	0	0.00	91.32	91.32	91.32	0
1716323160	91.32	-1.22	-1.32	91.4	91.4	91.32	32
1716236760	92.54	1.98	2.19	93.59	93.59	92.37	42
1715977620	90.56	-2.99	-3.20	90.56	90.56	90.56	8
1715891160	93.55	0	0.00	93.55	93.55	93.55	0
1715804760	93.55	0	0.00	93.55	93.55	93.55	0
1715718360	93.55	0	0.00	93.55	93.55	93.55	0
1715631960	93.55	-0.05	-0.05	93.64	93.64	93.55	289
1715372820	93.6	2.06	2.25	93.48	93.6	93.28	449
1715286420	91.54	-0.89	-0.96	91.54	91.54	91.54	339
1715200020	92.43	0.73	0.80	92.89	92.93	92.43	322
1715113620	91.7	3.13	3.53	90.76	91.7	89.93	44
1715027220	88.57	-0.86	-0.96	88.57	88.57	88.57	7
1714767960	89.43	0	0.00	89.43	89.43	89.43	0
1714681560	89.43	1.49	1.69	89.85	89.85	89.19	24
1714508820	87.94	2.28	2.66	86.06	88.11	86.06	42
1714422420	85.66	0.01	0.01	85.599999	85.66	85.599999	22
1714163220	85.65	-2.99	-3.37	85.7	85.7	85.65	74
1714076760	88.64	0	0.00	88.64	88.64	88.64	0
1713990360	88.64	0	0.00	88.64	88.64	88.64	0
1713903960	88.64	0.43	0.49	88.64	88.64	88.64	3
1713817560	88.21	1.8	2.08	88.21	88.21	88.21	69
1713558420	86.41	0.81	0.95	86.41	86.41	86.41	40
1713472020	85.599999	-0.14	-0.16	85.599999	85.599999	85.599999	23
1713385620	85.739999	0	0.00	85.739999	85.739999	85.739999	0
1713299220	85.739999	1.62	1.93	85.2	85.739999	85.2	149
1713212820	84.12	-1.31	-1.53	84.12	84.12	84.12	50
1712953620	85.43	0	0.00	85.43	85.43	85.43	0
1712867220	85.43	-0.44	-0.51	85.43	85.43	85.43	12
1712780760	85.87	1.72	2.04	85.59	85.87	85.59	44
1712694360	84.15	-2.93	-3.36	87.66	88.15	84.15	112
1712607960	87.08	-0.59	-0.67	87.28	88.53	86.86	146

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arch Capital Group Ltd (RSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arch Capital Group Ltd (RSK) Historical

Arch Capital Group Ltd (RSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History