Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | RSK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.96 | 2.16% | 92.90 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.56 | 90.56 | 90.56 | 92.90 | 90.94 |
RSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.48 | 93.64 | 90.56 | 93.58 | 369 | -0.58 | -0.62% |
| 1 Month | 86.41 | 93.64 | 85.60 | 91.87 | 133 | 6.49 | 7.51% |
| 3 Months | 79.50 | 93.64 | 79.00 | 85.60 | 185 | 13.40 | 16.86% |
| 6 Months | 77.50 | 93.64 | 66.00 | 78.31 | 210 | 15.40 | 19.87% |
| 1 Year | 71.50 | 93.64 | 66.00 | 78.23 | 190 | 21.40 | 29.93% |
| 3 Years | 71.50 | 93.64 | 66.00 | 78.23 | 190 | 21.40 | 29.93% |
| 5 Years | 71.50 | 93.64 | 66.00 | 78.23 | 190 | 21.40 | 29.93% |
RSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 90.56 | -2.99 | -3.20% | 90.56 | 90.56 | 90.56 | 8 |
| May 16 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| May 15 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| May 14 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| May 13 2024 | 93.55 | -0.05 | -0.05% | 93.64 | 93.64 | 93.55 | 289 |
| May 10 2024 | 93.60 | 2.06 | 2.25% | 93.48 | 93.60 | 93.28 | 449 |
| May 09 2024 | 91.54 | -0.89 | -0.96% | 91.54 | 91.54 | 91.54 | 339 |
| May 08 2024 | 92.43 | 0.73 | 0.80% | 92.89 | 92.93 | 92.43 | 322 |
| May 07 2024 | 91.70 | 3.13 | 3.53% | 90.76 | 91.70 | 89.93 | 44 |
| May 06 2024 | 88.57 | -0.86 | -0.96% | 88.57 | 88.57 | 88.57 | 7 |
| May 03 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0.00 |
| May 02 2024 | 89.43 | 1.49 | 1.69% | 89.85 | 89.85 | 89.19 | 24 |
| Apr 30 2024 | 87.94 | 2.28 | 2.66% | 86.06 | 88.11 | 86.06 | 42 |
| Apr 29 2024 | 85.66 | 0.01 | 0.01% | 85.60 | 85.66 | 85.60 | 22 |
| Apr 26 2024 | 85.65 | -2.99 | -3.37% | 85.70 | 85.70 | 85.65 | 74 |
| Apr 25 2024 | 88.64 | 0.00 | 0.00% | 88.64 | 88.64 | 88.64 | 0.00 |
| Apr 24 2024 | 88.64 | 0.00 | 0.00% | 88.64 | 88.64 | 88.64 | 0.00 |
| Apr 23 2024 | 88.64 | 0.43 | 0.49% | 88.64 | 88.64 | 88.64 | 3 |
| Apr 22 2024 | 88.21 | 1.80 | 2.08% | 88.21 | 88.21 | 88.21 | 69 |
