Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randstad NV | RSH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.82 | 11:27:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.82 |
RSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.44 | 0.18 | 0.36% | 50.48 | 50.48 | 50.42 | 114 |
| May 16 2024 | 50.26 | -0.22 | -0.44% | 50.56 | 50.60 | 50.26 | 588 |
| May 15 2024 | 50.48 | -0.32 | -0.63% | 50.84 | 50.84 | 50.46 | 193 |
| May 14 2024 | 50.80 | 0.92 | 1.84% | 49.83 | 50.80 | 49.83 | 2,011 |
| May 13 2024 | 49.88 | 0.92 | 1.88% | 49.24 | 50.10 | 49.10 | 2,049 |
| May 10 2024 | 48.96 | 1.50 | 3.16% | 48.14 | 48.96 | 48.14 | 337 |
| May 09 2024 | 47.46 | 0.01 | 0.02% | 47.37 | 47.46 | 47.37 | 12 |
| May 08 2024 | 47.45 | 0.20 | 0.42% | 47.44 | 47.93 | 47.44 | 1,328 |
| May 07 2024 | 47.25 | 0.23 | 0.49% | 46.99 | 47.25 | 46.80 | 548 |
| May 06 2024 | 47.02 | 0.31 | 0.66% | 46.81 | 47.03 | 46.80 | 528 |
| May 03 2024 | 46.71 | 0.10 | 0.21% | 46.77 | 47.52 | 46.71 | 686 |
| May 02 2024 | 46.61 | -0.57 | -1.21% | 46.78 | 46.78 | 46.60 | 183 |
| Apr 30 2024 | 47.18 | 0.16 | 0.34% | 47.19 | 47.27 | 46.98 | 974 |
| Apr 29 2024 | 47.02 | 0.48 | 1.03% | 46.50 | 47.08 | 46.50 | 136 |
| Apr 26 2024 | 46.54 | 0.75 | 1.64% | 46.17 | 46.54 | 46.17 | 2,841 |
| Apr 25 2024 | 45.79 | -0.67 | -1.44% | 46.54 | 46.54 | 45.57 | 3,597 |
| Apr 24 2024 | 46.46 | 1.28 | 2.83% | 45.32 | 46.93 | 45.32 | 6,284 |
| Apr 23 2024 | 45.18 | -3.12 | -6.46% | 48.24 | 48.24 | 44.94 | 3,602 |
| Apr 22 2024 | 48.30 | -0.01 | -0.02% | 48.53 | 48.74 | 48.30 | 872 |
