RenaissanceRe Holdings (RRJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 216 | -4 | -1.82 | 216 | 216 | 216 | 40 |
| 1742506020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1742419620 | 220 | 0 | 0.00 | 220 | 222 | 220 | 143 |
| 1742333220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1742246820 | 220 | -2 | -0.90 | 220 | 220 | 220 | 17 |
| 1741987620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741901220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741814820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741728420 | 222 | -4 | -1.77 | 222 | 222 | 222 | 4 |
| 1741642020 | 226 | 6 | 2.73 | 222 | 226 | 222 | 30 |
| 1741382820 | 220 | -10 | -4.35 | 226 | 226 | 220 | 27 |
| 1741296420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1741210020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1741123620 | 230 | 6 | 2.68 | 228 | 230 | 228 | 7 |
| 1741037220 | 224 | 6 | 2.75 | 230 | 230 | 224 | 21 |
| 1740778020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740691620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740605220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740518820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740432420 | 218 | 0 | 0.00 | 216 | 218 | 216 | 92 |
| 1740173220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740086820 | 218 | -2 | -0.91 | 218 | 218 | 218 | 20 |
| 1740000420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739914020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15 |
| 1739827620 | 220 | -2 | -0.90 | 220 | 220 | 220 | 11 |
| 1739568420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1739482020 | 222 | -4 | -1.77 | 222 | 222 | 222 | 70 |
| 1739395620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1739309220 | 226 | -6 | -2.59 | 226 | 226 | 226 | 10 |
| 1739222820 | 232 | 0 | 0.00 | 232 | 234 | 232 | 35 |
| 1738963620 | 232 | 6 | 2.65 | 234 | 234 | 232 | 17 |
| 1738877220 | 226 | 4 | 1.80 | 224 | 226 | 224 | 100 |
| 1738790820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1738704420 | 222 | -4 | -1.77 | 222 | 222 | 222 | 1 |
| 1738618020 | 226 | 0 | 0.00 | 226 | 226 | 224 | 223 |
| 1738358820 | 226 | -2 | -0.88 | 230 | 230 | 226 | 93 |
| 1738272420 | 228 | 0 | 0.00 | 226 | 228 | 226 | 310 |
| 1738186020 | 228 | -20 | -8.06 | 250 | 250 | 228 | 6 |
| 1738099620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1738013220 | 248 | 8 | 3.33 | 248 | 248 | 248 | 32 |
| 1737754020 | 240 | -12 | -4.76 | 240 | 240 | 240 | 32 |
| 1737667620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737581220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737494820 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737408420 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737149220 | 252 | 4 | 1.61 | 252 | 252 | 252 | 1 |
| 1737062820 | 248 | 2 | 0.81 | 248 | 248 | 248 | 72 |
| 1736976420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736890020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736803620 | 246 | 2 | 0.82 | 240 | 246 | 240 | 61 |
| 1736544420 | 244 | 0 | 0.00 | 246 | 246 | 242 | 42 |
| 1736458020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1736371620 | 244 | 2 | 0.83 | 244 | 244 | 244 | 1 |
| 1736285220 | 242 | 0 | 0.00 | 240 | 242 | 240 | 25 |
| 1736198820 | 242 | 0 | 0.00 | 242 | 242 | 242 | 24 |
| 1735939620 | 242 | 0 | 0.00 | 240 | 242 | 240 | 201 |
| 1735853220 | 242 | 2 | 0.83 | 242 | 242 | 242 | 11 |
| 1735594020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2 |
| 1735334820 | 240 | 0 | 0.00 | 240 | 242 | 240 | 49 |
| 1734989220 | 240 | 2 | 0.84 | 240 | 240 | 240 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
