Repsol International Finance BV (RPJB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731356760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1731097560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1731011160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730924760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730838360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730751960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730492760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730406360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730319960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730233560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1730147160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729887960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729801560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729715160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729628760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729542360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729283160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729196760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729110360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1729023960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728937560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728678360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728591960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728505560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728419160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728332760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1728073560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727987160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727900760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727814360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727727960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727468760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727382360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727295960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727209560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727123160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726863960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726777560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726691160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726604760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726518360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726259160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726172760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1726086360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 100000 |
1725951600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725865200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725606000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725519600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725433200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725346800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725260400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1725001200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724914800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724828400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724742000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724655600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724396400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724310000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724223600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724137200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1724050800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1723791600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1723705200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1723618800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1723532400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1723446000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1723186800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.