ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Repsol International Finance BV

Repsol International Finance BV (RPJB)

100.20
0.00
(0.00%)
Closed November 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173273916099.900.0099.999.999.90
173265276099.900.0099.999.999.90
173256636099.900.0099.999.999.90
173230716099.900.0099.999.999.90
173222076099.900.0099.999.999.90
173213436099.900.0099.999.999.90
173204796099.900.0099.999.999.90
173196156099.900.0099.999.999.90
173170236099.900.0099.999.999.90
173161596099.900.0099.999.999.90
173152956099.900.0099.999.999.90
173144316099.900.0099.999.999.90
173135676099.900.0099.999.999.90
173109756099.900.0099.999.999.90
173101116099.900.0099.999.999.90
173092476099.900.0099.999.999.90
173083836099.900.0099.999.999.90
173075196099.900.0099.999.999.90
173049276099.900.0099.999.999.90
173040636099.900.0099.999.999.90
173031996099.900.0099.999.999.90
173023356099.900.0099.999.999.90
173014716099.900.0099.999.999.90
172988796099.900.0099.999.999.90
172980156099.900.0099.999.999.90
172971516099.900.0099.999.999.90
172962876099.900.0099.999.999.90
172954236099.900.0099.999.999.90
172928316099.900.0099.999.999.90
172919676099.900.0099.999.999.90
172911036099.900.0099.999.999.90
172902396099.900.0099.999.999.90
172893756099.900.0099.999.999.90
172867836099.900.0099.999.999.90
172859196099.900.0099.999.999.90
172850556099.900.0099.999.999.90
172841916099.900.0099.999.999.90
172833276099.900.0099.999.999.90
172807356099.900.0099.999.999.90
172798716099.900.0099.999.999.90
172790076099.900.0099.999.999.90
172781436099.900.0099.999.999.90
172772796099.900.0099.999.999.90
172746876099.900.0099.999.999.90
172738236099.900.0099.999.999.90
172729596099.900.0099.999.999.90
172720956099.900.0099.999.999.90
172712316099.900.0099.999.999.90
172686396099.900.0099.999.999.90
172677756099.900.0099.999.999.90
172669116099.900.0099.999.999.90
172660476099.900.0099.999.999.90
172651836099.900.0099.999.999.90
172625916099.900.0099.999.999.90
172617276099.900.0099.999.999.90
172608636099.900.0099.999.999.9100000
172595160099.900.0099.999.999.90
172586520099.900.0099.999.999.90
172560600099.900.0099.999.999.90
172551960099.900.0099.999.999.90
172543320099.900.0099.999.999.90
172534680099.900.0099.999.999.90
172526040099.900.0099.999.999.90
172500120099.900.0099.999.999.90
172491480099.900.0099.999.999.90
172482840099.900.0099.999.999.90

Your Recent History

Delayed Upgrade Clock