Rosenbauer International Ag Historical Data - ROI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.599999	-1.69971392917	35.299999	35.299999	34.2	401	34.70977556	DE
4	0.1	0.28901734104	34.6	35.299999	33.7	669	34.60093437	DE
12	0.1	0.28901734104	34.6	36.5	33.1	876	34.78265376	DE
26	-1.5	-4.14364640884	36.2	43.5	33.1	938	36.48009784	DE
52	4.1	13.3986928105	30.6	43.5	27.1	962	34.25978126	DE
156	-10.8	-23.7362637363	45.5	47.6	27.1	477	33.52769546	DE
260	-7.2	-17.1837708831	41.9	58.2	21	355	34.50858527	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	34.5	-0.1	-0.29	34.299999	35	34.299999	246
1737494820	34.6	0.2	0.58	34.2	34.7	34.2	383
1737408420	34.4	-0.5	-1.43	35.1	35.1	34.4	441
1737149220	34.9	0.4	1.16	34.5	35.1	34.5	703
1737062820	34.5	-0.4	-1.15	34.5	34.5	34.5	115
1736976420	34.9	0	0.00	35.299999	35.299999	34.4	363
1736890020	34.9	0.1	0.29	35	35	34.9	500
1736803620	34.799999	1.1	3.26	34.2	34.9	34.1	1647
1736544420	33.7	-0.9	-2.60	34.9	34.9	33.7	702
1736458020	34.6	-0.2	-0.57	34.5	34.6	34.5	255
1736371620	34.799999	0.1	0.29	34.799999	34.9	34.7	555
1736285220	34.7	0	0.00	34.4	35	34.4	981
1736198820	34.7	-0.2	-0.57	35	35	34.7	584
1735939620	34.9	0.8	2.35	34.1	34.9	34.1	1697
1735853220	34.1	0.1	0.29	34.1	34.5	34.1	925
1735594020	34	-0.2	-0.58	34	34.299999	34	161
1735334820	34.2	-0.1	-0.29	34.6	34.6	34	688
1734989220	34.299999	-0.2	-0.58	34.2	34.4	34	573
1734730020	34.5	0	0.00	34.2	34.5	34	408
1734643620	34.5	-0.4	-1.15	34.4	34.799999	34.1	582
1734557220	34.9	-0.1	-0.29	35	35.299999	34.6	2640
1734470820	35	0.3	0.86	34.9	35	34.4	3027
1734384420	34.7	0.4	1.17	34.299999	34.7	34.2	662
1734125220	34.299999	-0.4	-1.15	35	35	34.299999	1680
1734038820	34.7	0	0.00	35.2	35.2	34.299999	1110
1733952420	34.7	0.3	0.87	34.7	35	34.2	1035
1733866020	34.4	-0.3	-0.86	34.6	34.6	34.299999	444
1733779620	34.7	-0.3	-0.86	35	35	34.299999	953
1733520420	35	-0.3	-0.85	35.299999	35.299999	34.799999	130
1733434020	35.299999	0.8	2.32	34.6	35.299999	34.2	771
1733347620	34.5	0.3	0.88	33.9	34.9	33.9	962
1733261220	34.2	-1	-2.84	34.9	34.9	34.2	1391
1733174820	35.2	0.3	0.86	35	35.2	34.7	293
1732915620	34.9	0.3	0.87	35.5	35.5	34.6	637
1732829220	34.6	-0.1	-0.29	35.2	35.2	34.299999	559
1732742820	34.7	-0.8	-2.25	35.4	35.4	34.7	553
1732656420	35.5	0.3	0.85	35.299999	35.7	35.1	990
1732570020	35.2	-0.1	-0.28	35.9	35.9	35.2	1133
1732310820	35.299999	-0.4	-1.12	35.7	35.9	35.299999	251
1732224420	35.7	0.1	0.28	35.4	36.2	35.1	761
1732138020	35.6	-0.3	-0.84	35.7	36	35.6	3621
1732051620	35.9	0.1	0.28	35.299999	36.4	35.299999	1055
1731965220	35.799999	-0.3	-0.83	35.1	36.1	35.1	254
1731705960	36.1	1.1	3.14	36	36.5	34.7	905
1731619560	35	0.6	1.74	34.5	35.6	34.5	816
1731533160	34.4	-0.4	-1.15	34.799999	34.9	34	3254
1731446820	34.799999	0.8	2.35	34.4	34.799999	34	297
1731360420	34	-0.3	-0.87	34.4	34.4	34	1200
1731101220	34.299999	-0.3	-0.87	34.6	34.6	34.299999	300
1731014760	34.6	0.8	2.37	33.799999	34.6	33.1	1589
1730928360	33.799999	-0.7	-2.03	34	34	33.799999	1223
1730841960	34.5	0.3	0.88	34	34.5	34	179
1730755560	34.2	-0.1	-0.29	34.299999	34.9	34.2	169
1730496360	34.299999	0	0.00	34.4	34.4	34.2	292
1730409960	34.299999	-0.2	-0.58	34.9	34.9	34.299999	135
1730323560	34.5	0.1	0.29	34.6	34.9	34.5	621
1730237160	34.4	0.2	0.58	34.299999	34.4	34.299999	110
1730150760	34.2	-0.4	-1.16	34.5	35.2	34.2	2292
1729888020	34.6	-0.4	-1.14	34.5	35.1	34.5	220
1729801560	35	-0.4	-1.13	35.1	35.2	35	157
1729715160	35.4	0.5	1.43	35.1	35.4	35.1	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rosenbauer International Ag (ROI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rosenbauer International Ag (ROI) Historical

Rosenbauer International Ag (ROI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free