Renault SA (RNL2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.894 | 0 | 0.00 | 97.894 | 97.894 | 97.894 | 0 |
| 1735939620 | 97.894 | 0.04 | 0.04 | 97.894 | 97.894 | 97.894 | 3000 |
| 1735853220 | 97.854 | -0.81 | -0.82 | 98.44 | 98.44 | 97.854 | 44000 |
| 1735594020 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1735334820 | 98.668 | 1.08 | 1.10 | 98.287 | 98.668 | 98.287 | 3000 |
| 1734989220 | 97.592 | -0.61 | -0.62 | 97.592 | 97.592 | 97.592 | 50000 |
| 1734730020 | 98.202 | -0.01 | -0.01 | 98.061 | 98.203 | 98.04 | 23000 |
| 1734643620 | 98.212 | 0 | 0.00 | 98.212 | 98.212 | 98.212 | 0 |
| 1734557220 | 98.212 | 0.6 | 0.61 | 97.601 | 98.212 | 97.601 | 12000 |
| 1734470820 | 97.615 | 0.19 | 0.20 | 97.555 | 97.615 | 97.555 | 9000 |
| 1734384420 | 97.423 | 0 | 0.00 | 97.423 | 97.423 | 97.423 | 0 |
| 1734125220 | 97.423 | -0.58 | -0.59 | 97.573 | 97.573 | 97.423 | 15000 |
| 1734038820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733952420 | 98 | 0.3 | 0.31 | 97.565 | 98 | 97.56 | 32000 |
| 1733866020 | 97.7 | 0.12 | 0.13 | 97.7 | 97.7 | 97.7 | 1000 |
| 1733779620 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1733520420 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1733434020 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1733347620 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1733261220 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1733174820 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1732915620 | 97.577 | 0 | 0.00 | 97.577 | 97.577 | 97.577 | 0 |
| 1732829220 | 97.577 | -0.06 | -0.06 | 97.577 | 97.577 | 97.577 | 5000 |
| 1732742820 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1732656420 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1732570020 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1732310820 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1732224420 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1732138020 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1732051620 | 97.638 | 0.01 | 0.01 | 97.638 | 97.638 | 97.638 | 5000 |
| 1731965220 | 97.63 | 0.09 | 0.09 | 97.63 | 97.63 | 97.63 | 2000 |
| 1731705960 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1731619560 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1731533160 | 97.541 | -0.35 | -0.36 | 97.541 | 97.541 | 97.541 | 9000 |
| 1731446820 | 97.89 | 0.06 | 0.06 | 97.89 | 97.97 | 97.89 | 62000 |
| 1731360420 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1731101220 | 97.83 | -0.07 | -0.07 | 97.83 | 97.83 | 97.83 | 1000 |
| 1731014760 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730928360 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730841960 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730755560 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730496360 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730409960 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730323560 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730237160 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730150760 | 97.9 | 0.4 | 0.41 | 97.36 | 97.9 | 97.36 | 12000 |
| 1729887960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729801560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1170000 |
| 1729715160 | 97.5 | 0.24 | 0.25 | 97.5 | 97.5 | 97.5 | 10000 |
| 1729628760 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1729542360 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1729283160 | 97.26 | -0.24 | -0.25 | 97.26 | 97.26 | 97.26 | 30000 |
| 1729196760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729110360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729023960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728937560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728678360 | 97.5 | -0.05 | -0.05 | 97.5 | 97.5 | 97.5 | 320000 |
| 1728591960 | 97.55 | 0.33 | 0.33 | 97.55 | 97.55 | 97.55 | 300000 |
| 1728457200 | 97.225 | 0 | 0.00 | 97.225 | 97.225 | 97.225 | 0 |
| 1728370800 | 97.225 | 0 | 0.00 | 97.225 | 97.225 | 97.225 | 0 |
| 1728284400 | 97.225 | 0 | 0.00 | 97.225 | 97.225 | 97.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
