News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.399999 | 20.399999 | 20.399999 | 486 | 20.399999 | DE |
| 4 | -0.600001 | -2.85714761905 | 21 | 21 | 20.399999 | 185 | 20.42800272 | DE |
| 12 | -3.400001 | -14.2857184874 | 23.8 | 25 | 20.399999 | 119 | 20.7293752 | DE |
| 26 | -8.400001 | -29.1666701389 | 28.8 | 28.8 | 20.399999 | 116 | 23.89505461 | DE |
| 52 | -10.800001 | -34.6153878205 | 31.2 | 34.4 | 20.399999 | 164 | 28.73994415 | DE |
| 156 | -10.400001 | -33.766237013 | 30.8 | 34.4 | 20.399999 | 143 | 28.89609493 | DE |
| 260 | -10.400001 | -33.766237013 | 30.8 | 34.4 | 20.399999 | 143 | 28.89609493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737149220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 480 |
| 1737062820 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 492 |
| 1736976420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736890020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736803620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736544420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736285220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736198820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735939620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 40 |
| 1735853220 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 13 |
| 1735594020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735334820 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 49 |
| 1734989220 | 20.8 | -1 | -4.59 | 21 | 21 | 20.8 | 33 |
| 1734730020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734643620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734557220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734470820 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 132 |
| 1734384420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | -2.2 | -8.80 | 22.8 | 22.8 | 22.8 | 4 |
| 1733952420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733779620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 2 | 8.70 | 25 | 25 | 25 | 1 |
| 1732915560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732742760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732656360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732569960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732310760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732137960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732051560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731965160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731705960 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 44 |
| 1731619620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731533220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731446820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731360420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731101220 | 23.8 | -2.2 | -8.46 | 23.8 | 23.8 | 23.8 | 26 |
| 1731011160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730924760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730838360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730751960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730492760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730406360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730319960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730233560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730147160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729887960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729801560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729715160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729628760 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 77 |
| 1729494000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
