News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.292312189418 | 68.42 | 70.569999 | 68.22 | 10 | 68.30499997 | DE |
| 4 | -5.72 | -7.73600216392 | 73.94 | 73.94 | 68.15 | 42 | 69.4728421 | DE |
| 12 | -4.099999 | -5.66924648326 | 72.319999 | 78.44 | 63.6 | 287 | 69.14165368 | DE |
| 26 | 2.22 | 3.36363636364 | 66 | 78.44 | 63.6 | 186 | 69.08008641 | DE |
| 52 | -7.28 | -9.64238410596 | 75.5 | 92.5 | 63.6 | 147 | 72.23223524 | DE |
| 156 | -7.78 | -10.2368421053 | 76 | 92.5 | 63 | 122 | 72.45153865 | DE |
| 260 | -7.78 | -10.2368421053 | 76 | 92.5 | 63 | 122 | 72.45153865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736458020 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736371620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1736285220 | 68.22 | -2.35 | -3.33 | 68.819999 | 68.819999 | 68.22 | 28 |
| 1736198820 | 70.569999 | 2.15 | 3.14 | 70.569999 | 70.569999 | 70.569999 | 1 |
| 1735939620 | 68.42 | -1.28 | -1.84 | 68.42 | 68.42 | 68.42 | 1 |
| 1735853220 | 69.7 | 1.27 | 1.86 | 69.7 | 69.7 | 69.7 | 1 |
| 1735594020 | 68.43 | 0 | 0.00 | 68.43 | 68.43 | 68.43 | 0 |
| 1735334820 | 68.43 | 0 | 0.00 | 68.43 | 68.43 | 68.43 | 0 |
| 1734989220 | 68.43 | -0.36 | -0.52 | 68.43 | 68.43 | 68.43 | 100 |
| 1734730020 | 68.79 | 0.64 | 0.94 | 68.79 | 68.79 | 68.79 | 5 |
| 1734643620 | 68.15 | -2.96 | -4.16 | 68.15 | 68.15 | 68.15 | 148 |
| 1734557220 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1734470820 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1734384420 | 71.11 | -2.83 | -3.83 | 72.01 | 72.01 | 71.11 | 32 |
| 1734125220 | 73.94 | -0.26 | -0.35 | 73.94 | 73.94 | 73.94 | 64 |
| 1734038820 | 74.2 | 0.44 | 0.60 | 74.2 | 74.2 | 74.2 | 10 |
| 1733952420 | 73.76 | 1.19 | 1.64 | 73.76 | 73.76 | 73.76 | 3 |
| 1733866020 | 72.569999 | 0 | 0.00 | 72.569999 | 72.569999 | 72.569999 | 0 |
| 1733779620 | 72.569999 | -2.56 | -3.41 | 72.569999 | 72.569999 | 72.569999 | 85 |
| 1733520420 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1733434020 | 75.13 | -0.36 | -0.48 | 76.41 | 76.41 | 75.13 | 6 |
| 1733347620 | 75.489999 | 0 | 0.00 | 75.489999 | 75.489999 | 75.489999 | 0 |
| 1733261220 | 75.489999 | -1.53 | -1.99 | 75.489999 | 75.489999 | 75.489999 | 133 |
| 1733174820 | 77.02 | -1.42 | -1.81 | 76.62 | 77.3 | 76.62 | 207 |
| 1732915620 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1732829220 | 78.44 | 1.98 | 2.59 | 78.44 | 78.44 | 78.44 | 25 |
| 1732742820 | 76.459999 | 0.48 | 0.63 | 76.459999 | 76.459999 | 76.459999 | 22 |
| 1732656420 | 75.98 | -0.46 | -0.60 | 75.98 | 75.98 | 75.98 | 1 |
| 1732570020 | 76.44 | 1.15 | 1.53 | 77.34 | 77.37 | 76.29 | 474 |
| 1732310820 | 75.29 | 2.72 | 3.75 | 75.29 | 75.29 | 75.29 | 49 |
| 1732224420 | 72.569999 | 0.7 | 0.97 | 72.15 | 72.569999 | 72.15 | 600 |
| 1732138020 | 71.87 | 4.46 | 6.62 | 71.87 | 71.87 | 71.87 | 22 |
| 1732051620 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1731965220 | 67.41 | -1.05 | -1.53 | 67.7 | 67.7 | 66 | 794 |
| 1731705960 | 68.459999 | -2.95 | -4.13 | 71.19 | 71.19 | 68.459999 | 2230 |
| 1731619560 | 71.41 | -0.86 | -1.19 | 72.45 | 72.45 | 71.41 | 107 |
| 1731533160 | 72.27 | 1.19 | 1.67 | 70.33 | 72.27 | 70.33 | 86 |
| 1731446820 | 71.08 | -1.11 | -1.54 | 71.08 | 71.08 | 71.08 | 2 |
| 1731360420 | 72.19 | 1.8 | 2.56 | 72.19 | 72.19 | 72.19 | 831 |
| 1731101220 | 70.39 | -1.59 | -2.21 | 70.39 | 70.39 | 70.39 | 30 |
| 1731014760 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1730928360 | 71.98 | 3.58 | 5.23 | 71.89 | 71.98 | 71.89 | 65 |
| 1730841960 | 68.4 | 2.4 | 3.64 | 68.4 | 68.4 | 68.4 | 66 |
| 1730755560 | 66 | -1.62 | -2.40 | 66 | 66 | 66 | 1 |
| 1730496360 | 67.62 | 0.31 | 0.46 | 67.739999 | 67.739999 | 66.86 | 82 |
| 1730409960 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1730323560 | 67.31 | -1.44 | -2.09 | 67.67 | 67.67 | 67.31 | 124 |
| 1730237160 | 68.75 | 0.5 | 0.73 | 70 | 70 | 68.75 | 73 |
| 1730147220 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1729888020 | 68.25 | 0.15 | 0.22 | 68.25 | 68.25 | 68.25 | 40 |
| 1729801560 | 68.099999 | 1.3 | 1.95 | 66.97 | 68.52 | 66.84 | 785 |
| 1729715160 | 66.8 | -5.68 | -7.84 | 68.8 | 68.8 | 63.6 | 3750 |
| 1729628760 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1729542360 | 72.48 | 0.12 | 0.17 | 72.319999 | 72.48 | 72.319999 | 126 |
| 1729283160 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1729196760 | 72.36 | 1.74 | 2.46 | 71.66 | 72.36 | 71.66 | 25 |
| 1729110360 | 70.62 | -1.05 | -1.47 | 71.28 | 71.28 | 70.62 | 81 |
| 1729023960 | 71.67 | 1.38 | 1.96 | 71.65 | 71.67 | 71.65 | 14 |
| 1728937620 | 70.29 | 4.09 | 6.18 | 70.3 | 70.319999 | 69.28 | 137 |
| 1728630000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
