Sumitomo Realty and Development Co Ltd Historical Data - RL2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.37931034483	29	29	29	8	29	DE
4	0.4	1.37931034483	29	30.6	27.4	49	28.92354949	DE
12	1.2	4.25531914894	28.2	30.6	27.4	42	28.91864407	DE
26	-0.4	-1.34228187919	29.8	30.6	24.8	87	28.50876133	DE
52	0.6	2.08333333333	28.8	36.799999	24.8	79	29.73771424	DE
156	3.4	13.0769230769	26	36.799999	23.8	73	29.47789014	DE
260	3.4	13.0769230769	26	36.799999	23.8	73	29.47789014	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	29	-1.6	-5.23	29	29	29	8
1736285220	30.6	0	0.00	30.6	30.6	30.6	0
1736198820	30.6	0	0.00	30.6	30.6	30.6	0
1735939620	30.6	0	0.00	30.6	30.6	30.6	0
1735853220	30.6	0	0.00	30.6	30.6	30.6	0
1735594020	30.6	0	0.00	30.6	30.6	30.6	0
1735334820	30.6	3.2	11.68	30.6	30.6	30.6	26
1734989220	27.4	0	0.00	27.4	27.4	27.4	0
1734730020	27.4	0	0.00	27.4	27.4	27.4	0
1734643620	27.4	-1.2	-4.20	27.4	27.4	27.4	1
1734557220	28.6	0	0.00	28.6	28.6	28.6	0
1734470820	28.6	-0.4	-1.38	28.6	28.6	28.6	156
1734384420	29	0	0.00	29	29	29	2
1734125220	29	0	0.00	29	29	29	0
1734038820	29	0.8	2.84	29	29	29	100
1733952360	28.2	0	0.00	28.2	28.2	28.2	0
1733865960	28.2	0	0.00	28.2	28.2	28.2	0
1733779560	28.2	0	0.00	28.2	28.2	28.2	0
1733520360	28.2	0	0.00	28.2	28.2	28.2	0
1733433960	28.2	0	0.00	28.2	28.2	28.2	0
1733347560	28.2	0	0.00	28.2	28.2	28.2	0
1733261160	28.2	0	0.00	28.2	28.2	28.2	0
1733174760	28.2	0	0.00	28.2	28.2	28.2	0
1732915560	28.2	0	0.00	28.2	28.2	28.2	0
1732829160	28.2	0	0.00	28.2	28.2	28.2	0
1732742760	28.2	0	0.00	28.2	28.2	28.2	0
1732656360	28.2	0	0.00	28.2	28.2	28.2	0
1732569960	28.2	0	0.00	28.2	28.2	28.2	0
1732310760	28.2	0	0.00	28.2	28.2	28.2	0
1732224360	28.2	0	0.00	28.2	28.2	28.2	0
1732137960	28.2	0	0.00	28.2	28.2	28.2	0
1732051560	28.2	0	0.00	28.2	28.2	28.2	0
1731965160	28.2	0	0.00	28.2	28.2	28.2	0
1731705960	28.2	-0.2	-0.70	28.2	28.2	28.2	2
1731615960	28.4	0	0.00	28.4	28.4	28.4	0
1731529560	28.4	0	0.00	28.4	28.4	28.4	0
1731443160	28.4	0	0.00	28.4	28.4	28.4	0
1731356760	28.4	0	0.00	28.4	28.4	28.4	0
1731097560	28.4	0	0.00	28.4	28.4	28.4	0
1731011160	28.4	0	0.00	28.4	28.4	28.4	0
1730924760	28.4	0	0.00	28.4	28.4	28.4	0
1730838360	28.4	0	0.00	28.4	28.4	28.4	0
1730751960	28.4	0	0.00	28.4	28.4	28.4	0
1730492760	28.4	0	0.00	28.4	28.4	28.4	0
1730406360	28.4	0	0.00	28.4	28.4	28.4	0
1730319960	28.4	0	0.00	28.4	28.4	28.4	0
1730233560	28.4	0	0.00	28.4	28.4	28.4	0
1730147160	28.4	0	0.00	28.4	28.4	28.4	0
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	0	0.00	28.4	28.4	28.4	0
1729283160	28.4	0	0.00	28.4	28.4	28.4	0
1729196760	28.4	0	0.00	28.4	28.4	28.4	0
1729110360	28.4	0	0.00	28.4	28.4	28.4	0
1729023960	28.4	-1.2	-4.05	28.4	28.4	28.4	2
1728889200	29.6	0	0.00	29.6	29.6	29.6	0
1728630000	29.6	0	0.00	29.6	29.6	29.6	0
1728543600	29.6	0	0.00	29.6	29.6	29.6	0
1728457200	29.6	0	0.00	29.6	29.6	29.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Realty and Development Co Ltd (RL2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Realty and Development Co Ltd (RL2) Historical

Sumitomo Realty and Development Co Ltd (RL2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free