Sumitomo Realty and Development Co Ltd Historical Data - RL2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728505620	29.6	0	0.00	29.6	29.6	29.6	0
1728419220	29.6	0	0.00	29.6	29.6	29.6	0
1728332820	29.6	0	0.00	29.6	29.6	29.6	0
1728073620	29.6	0	0.00	29.6	29.6	29.6	0
1727987220	29.6	0	0.00	29.6	29.6	29.6	0
1727900820	29.6	0	0.00	29.6	29.6	29.6	0
1727814420	29.6	0	0.00	29.6	29.6	29.6	0
1727728020	29.6	0	0.00	29.6	29.6	29.6	0
1727468820	29.6	0	0.00	29.6	29.6	29.6	0
1727382420	29.6	0	0.00	29.6	29.6	29.6	0
1727296020	29.6	0	0.00	29.6	29.6	29.6	0
1727209620	29.6	0	0.00	29.6	29.6	29.6	0
1727123220	29.6	0	0.00	29.6	29.6	29.6	0
1726864020	29.6	0	0.00	29.6	29.6	29.6	0
1726777620	29.6	0	0.00	29.6	29.6	29.6	0
1726691220	29.6	0	0.00	29.6	29.6	29.6	0
1726604820	29.6	0	0.00	29.6	29.6	29.6	0
1726518420	29.6	-0.6	-1.99	30.2	30.2	29.6	3
1726259160	30.2	0	0.00	30.2	30.2	30.2	0
1726172760	30.2	0	0.00	30.2	30.2	30.2	0
1726086360	30.2	0	0.00	30.2	30.2	30.2	0
1725999960	30.2	0	0.00	30.2	30.2	30.2	0
1725913560	30.2	0	0.00	30.2	30.2	30.2	0
1725654360	30.2	0	0.00	30.2	30.2	30.2	0
1725567960	30.2	1	3.42	30.2	30.2	30.2	139
1725481560	29.2	0	0.00	29.2	29.2	29.2	0
1725395160	29.2	-1.4	-4.58	29.2	29.2	29.2	160
1725308760	30.6	0	0.00	30.6	30.6	30.6	0
1725049560	30.6	0.6	2.00	30.6	30.6	30.6	265
1724963220	30	0	0.00	30	30	30	0
1724876820	30	0	0.00	30	30	30	0
1724790420	30	0	0.00	30	30	30	0
1724704020	30	0	0.00	30	30	30	0
1724444820	30	0.2	0.67	30	30	30	22
1724358360	29.8	0	0.00	29.8	29.8	29.8	0
1724271960	29.8	0	0.00	29.8	29.8	29.8	0
1724185560	29.8	0.6	2.05	29.8	29.8	29.8	167
1724099220	29.2	0.6	2.10	29.2	29.2	29.2	110
1723840020	28.6	0	0.00	28.6	28.6	28.6	0
1723753620	28.6	2.2	8.33	29.2	29.2	28.6	4
1723667160	26.4	0	0.00	26.4	26.4	26.4	0
1723580760	26.4	0	0.00	26.4	26.4	26.4	0
1723494360	26.4	0	0.00	26.4	26.4	26.4	0
1723235160	26.4	0	0.00	26.4	26.4	26.4	0
1723148760	26.4	0	0.00	26.4	26.4	26.4	0
1723062360	26.4	0	0.00	26.4	26.4	26.4	0
1722975960	26.4	1.6	6.45	25.8	26.4	25.8	282
1722889620	24.8	-5	-16.78	24.8	24.8	24.8	204
1722630360	29.8	0	0.00	29.8	29.8	29.8	0
1722543960	29.8	0	0.00	29.8	29.8	29.8	0
1722457560	29.8	0	0.00	29.8	29.8	29.8	0
1722371160	29.8	0	0.00	29.8	29.8	29.8	0
1722284760	29.8	0	0.00	29.8	29.8	29.8	0
1722025560	29.8	0	0.00	29.8	29.8	29.8	0
1721939160	29.8	0	0.00	29.8	29.8	29.8	0
1721852760	29.8	0	0.00	29.8	29.8	29.8	0
1721766360	29.8	0	0.00	29.8	29.8	29.8	0
1721679960	29.8	0	0.00	29.8	29.8	29.8	0
1721420760	29.8	0	0.00	29.8	29.8	29.8	0
1721334360	29.8	0	0.00	29.8	29.8	29.8	0
1721247960	29.8	0	0.00	29.8	29.8	29.8	0
1721161560	29.8	0	0.00	29.8	29.8	29.8	0
1721075160	29.8	0.6	2.05	29.8	29.8	29.8	2
1720764000	29.2	0	0.00	29.2	29.2	29.2	0
1720677600	29.2	0	0.00	29.2	29.2	29.2	0
1720591200	29.2	0	0.00	29.2	29.2	29.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Realty and Development Co Ltd (RL2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Realty and Development Co Ltd (RL2) Historical

Sumitomo Realty and Development Co Ltd (RL2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE